Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

110.33 -0.40 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.287 7.287 6.869 6.979 1,576,148 -0.32(-4.41%)
Oct 30, 2013 7.654 7.702 7.259 7.301 2,559,921 -0.37(-4.87%)
Oct 29, 2013 7.630 7.733 7.522 7.675 770,111 +0.05(+0.63%)
Oct 28, 2013 7.872 7.941 7.581 7.626 722,073 -0.26(-3.29%)
Oct 25, 2013 8.013 8.055 7.854 7.885 1,265,910 -0.09(-1.17%)
Oct 24, 2013 7.778 8.055 7.771 7.979 1,608,930 +0.19(+2.40%)
Oct 23, 2013 7.560 7.799 7.522 7.792 1,053,916 +0.24(+3.11%)
Oct 22, 2013 7.512 7.588 7.374 7.557 930,826 +0.11(+1.44%)
Oct 21, 2013 7.540 7.547 7.367 7.450 566,068 -0.06(-0.74%)
Oct 18, 2013 7.439 7.540 7.322 7.505 3,072,088 +0.14(+1.88%)
Oct 17, 2013 7.391 7.495 7.332 7.367 993,798 -0.03(-0.37%)
Oct 16, 2013 7.263 7.425 7.242 7.394 1,702,715 +0.17(+2.30%)
Oct 15, 2013 7.197 7.259 7.149 7.228 1,634,322 +0.02(+0.34%)
Oct 14, 2013 7.221 7.391 7.121 7.204 1,665,376 +0.15(+2.16%)
Oct 11, 2013 7.356 7.356 7.000 7.052 1,019,034 -0.22(-3.00%)
Oct 10, 2013 7.263 7.467 6.848 7.270 2,660,319 +0.49(+7.19%)
Oct 09, 2013 6.865 6.879 6.699 6.782 770,053 -0.05(-0.76%)
Oct 08, 2013 7.100 7.118 6.796 6.834 653,981 -0.28(-3.98%)
Oct 07, 2013 7.256 7.256 7.107 7.118 402,311 -0.21(-2.83%)
Oct 04, 2013 7.425 7.425 7.183 7.325 573,571 -0.09(-1.21%)
Oct 03, 2013 7.591 7.664 7.349 7.415 519,849 -0.20(-2.63%)
Oct 02, 2013 7.726 7.747 7.609 7.616 451,323 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.