Indicators

Azz Inc (NY: AZZ )

75.22 +1.00 (+1.35%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.88	36.32	35.26	35.89	504,228	-0.32(-0.88%)
Sep 27, 2013	33.63	36.95	32.16	36.21	1,379,811	-0.75(-2.04%)
Sep 26, 2013	37.13	37.13	36.71	36.97	456,681	-0.05(-0.14%)
Sep 25, 2013	37.16	37.58	37.00	37.02	238,729	-0.04(-0.12%)
Sep 24, 2013	37.40	37.40	36.89	37.06	369,220	-0.39(-1.03%)
Sep 23, 2013	37.64	37.68	37.17	37.45	298,941	-0.16(-0.43%)
Sep 20, 2013	36.95	38.32	36.94	37.61	470,547	+0.87(+2.36%)
Sep 19, 2013	36.66	37.16	36.48	36.74	256,579	+0.26(+0.70%)
Sep 18, 2013	36.32	36.72	35.80	36.49	194,494	+0.07(+0.19%)
Sep 17, 2013	35.35	36.77	35.26	36.42	355,244	+1.00(+2.83%)
Sep 16, 2013	35.23	35.58	35.17	35.41	218,029	+0.45(+1.30%)
Sep 13, 2013	35.05	35.17	34.73	34.96	193,120	+0.15(+0.42%)
Sep 12, 2013	35.08	35.19	34.65	34.81	281,529	-0.26(-0.73%)
Sep 11, 2013	34.80	35.34	34.65	35.07	148,954	+0.21(+0.59%)
Sep 10, 2013	34.71	35.15	34.57	34.87	186,579	+0.31(+0.89%)
Sep 09, 2013	34.56	34.77	34.21	34.56	258,420	+0.05(+0.15%)
Sep 06, 2013	34.21	34.92	34.03	34.51	378,885	+0.51(+1.49%)
Sep 05, 2013	32.71	34.27	32.59	34.00	321,813	+1.37(+4.21%)
Sep 04, 2013	32.46	32.80	32.35	32.63	140,851	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.