Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.650 2.700 2.606 2.650 4,636 +0.01(+0.38%)
May 30, 2013 2.750 2.750 2.640 2.640 5,703 -0.06(-2.22%)
May 29, 2013 2.900 2.900 2.700 2.700 11,508 -0.20(-6.90%)
May 28, 2013 2.900 3.000 2.850 2.900 20,040 -0.05(-1.69%)
May 24, 2013 2.999 2.999 2.871 2.950 5,200 +0.02(+0.75%)
May 23, 2013 2.950 2.970 2.705 2.928 22,970 -0.31(-9.49%)
May 22, 2013 3.450 3.450 3.160 3.235 16,695 -0.19(-5.55%)
May 21, 2013 2.952 3.425 2.925 3.425 6,178 +0.45(+15.13%)
May 20, 2013 3.200 3.300 2.975 2.975 5,645 -0.22(-7.02%)
May 17, 2013 3.150 3.232 3.150 3.200 797 +0.15(+4.90%)
May 16, 2013 2.700 3.151 2.650 3.050 9,500 +0.30(+10.91%)
May 15, 2013 2.750 2.750 2.600 2.750 7,805 -0.05(-1.79%)
May 13, 2013 3.000 3.000 2.800 2.800 12,360 -0.10(-3.45%)
May 10, 2013 2.700 2.950 2.700 2.900 19,140 +0.10(+3.57%)
May 09, 2013 2.500 2.850 2.400 2.800 12,702 +0.35(+14.29%)
May 08, 2013 2.849 2.849 2.450 2.450 35,059 -0.35(-12.50%)
May 07, 2013 2.850 2.850 2.795 2.800 3,829 -0.10(-3.28%)
May 06, 2013 2.850 2.895 2.700 2.895 21,228 +0.07(+2.48%)
May 03, 2013 3.200 2.950 2.825 2.825 3,434 -0.12(-4.24%)
May 02, 2013 2.850 2.975 2.850 2.950 9,200 +0.10(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.