Indicators

Cenovus Energy Inc (NY: CVE )

21.28 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.32	26.64	26.18	26.53	821,217	+0.23(+0.87%)
Feb 27, 2013	25.72	26.57	25.66	26.30	1,129,129	+0.48(+1.88%)
Feb 26, 2013	25.92	26.11	25.55	25.82	1,214,741	-0.55(-2.09%)
Feb 22, 2013	26.08	26.41	26.06	26.37	1,926,226	+0.30(+1.13%)
Feb 21, 2013	26.31	26.32	25.79	26.07	1,576,174	-0.36(-1.37%)
Feb 20, 2013	26.55	26.69	26.33	26.43	1,376,541	-0.16(-0.59%)
Feb 19, 2013	26.07	26.60	26.04	26.59	1,046,987	+0.35(+1.35%)
Feb 15, 2013	25.88	26.28	25.73	26.24	1,872,365	+0.15(+0.57%)
Feb 14, 2013	26.73	26.73	25.70	26.09	2,020,979	-0.62(-2.34%)
Feb 13, 2013	26.99	26.99	26.65	26.71	1,256,407	-0.18(-0.67%)
Feb 12, 2013	26.64	27.18	26.55	26.89	1,343,782	+0.27(+1.02%)
Feb 11, 2013	26.72	26.80	26.43	26.62	1,017,896	-0.24(-0.89%)
Feb 08, 2013	27.00	27.16	26.78	26.86	1,824,040	-0.21(-0.79%)
Feb 07, 2013	27.46	27.53	27.05	27.07	881,589	-0.47(-1.70%)
Feb 06, 2013	27.35	27.58	27.23	27.54	864,549	+0.25(+0.93%)
Feb 04, 2013	27.53	27.55	27.21	27.29	763,185	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.