Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.979 4.992 4.930 4.979 785,958 +0.02(+0.31%)
Oct 30, 2013 4.998 5.032 4.936 4.964 492,028 -0.04(-0.86%)
Oct 29, 2013 5.081 5.081 4.971 5.007 630,263 -0.07(-1.40%)
Oct 28, 2013 5.032 5.078 5.001 5.078 579,132 +0.05(+0.92%)
Oct 25, 2013 5.057 5.057 4.995 5.032 427,972 -0.01(-0.12%)
Oct 24, 2013 5.029 5.038 5.007 5.038 480,753 +0.03(+0.68%)
Oct 23, 2013 4.884 5.035 4.871 5.004 900,769 +0.11(+2.15%)
Oct 22, 2013 4.862 4.918 4.862 4.899 1,244,084 +0.04(+0.76%)
Oct 21, 2013 4.893 4.908 4.825 4.862 659,199 -0.01(-0.19%)
Oct 18, 2013 4.927 4.927 4.853 4.871 894,160 -0.03(-0.63%)
Oct 17, 2013 4.803 4.902 4.803 4.902 679,423 +0.10(+2.06%)
Oct 16, 2013 4.868 4.868 4.803 4.803 616,580 -0.05(-0.96%)
Oct 15, 2013 4.865 4.881 4.825 4.850 572,024 -0.04(-0.82%)
Oct 14, 2013 4.871 4.893 4.834 4.890 621,272 +0.01(+0.19%)
Oct 11, 2013 4.853 4.881 4.803 4.881 501,491 +0.04(+0.89%)
Oct 10, 2013 4.800 4.850 4.785 4.837 515,917 +0.07(+1.56%)
Oct 09, 2013 4.726 4.775 4.701 4.763 460,561 +0.04(+0.78%)
Oct 08, 2013 4.772 4.813 4.707 4.726 705,483 -0.03(-0.71%)
Oct 07, 2013 4.711 4.791 4.711 4.760 487,621 +0.02(+0.39%)
Oct 04, 2013 4.779 4.791 4.729 4.741 475,453 -0.01(-0.26%)
Oct 03, 2013 4.751 4.775 4.723 4.754 627,477 -0.02(-0.32%)
Oct 02, 2013 4.735 4.788 4.720 4.769 522,902 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.