Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.87	58.19	57.52	58.03	239,645	-0.12(-0.21%)
Sep 27, 2013	58.26	59.11	57.54	58.15	0	-0.42(-0.71%)
Sep 26, 2013	59.41	59.72	58.20	58.57	175,687	-0.88(-1.48%)
Sep 25, 2013	59.75	60.33	59.43	59.45	172,068	-0.16(-0.27%)
Sep 24, 2013	59.59	60.08	59.17	59.61	156,195	+0.02(+0.03%)
Sep 23, 2013	60.53	60.98	59.01	59.59	190,073	-0.71(-1.18%)
Sep 20, 2013	58.75	60.63	58.71	60.30	0	+1.61(+2.75%)
Sep 19, 2013	58.83	58.88	57.64	58.68	123,579	+0.10(+0.17%)
Sep 18, 2013	58.31	58.79	57.91	58.59	0	+0.29(+0.50%)
Sep 17, 2013	57.89	58.47	57.73	58.29	0	+0.38(+0.66%)
Sep 16, 2013	58.38	58.44	57.54	57.91	0	+0.37(+0.65%)
Sep 13, 2013	57.50	57.95	57.28	57.54	0	+0.26(+0.45%)
Sep 12, 2013	57.42	57.77	57.00	57.28	0	-0.05(-0.09%)
Sep 11, 2013	56.51	57.58	55.97	57.34	0	+0.57(+1.00%)
Sep 10, 2013	58.37	58.73	56.66	56.77	323,283	-1.53(-2.62%)
Sep 09, 2013	58.37	58.72	58.19	58.29	0	+0.10(+0.17%)
Sep 06, 2013	58.77	58.77	57.66	58.20	0	-0.25(-0.42%)
Sep 05, 2013	58.46	59.03	58.21	58.44	152,575	-0.14(-0.24%)
Sep 04, 2013	57.50	58.66	57.37	58.59	573,869	+1.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.