Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.297	7.499	7.243	7.385	7,864,297	+0.02(+0.29%)
Sep 27, 2013	7.428	7.556	7.314	7.364	8,319,215	+0.02(+0.29%)
Sep 26, 2013	7.513	7.620	7.265	7.343	7,333,454	-0.15(-1.97%)
Sep 25, 2013	7.336	7.624	7.322	7.490	8,923,552	+0.22(+3.09%)
Sep 24, 2013	7.224	7.378	7.056	7.266	10,145,633	-0.01(-0.10%)
Sep 23, 2013	7.406	7.575	7.259	7.273	11,348,738	-0.13(-1.80%)
Sep 20, 2013	7.855	7.862	7.392	7.406	20,075,692	-0.54(-6.80%)
Sep 19, 2013	8.220	8.241	7.862	7.946	12,142,003	-0.20(-2.41%)
Sep 18, 2013	7.420	8.241	7.333	8.143	17,996,342	+0.66(+8.81%)
Sep 17, 2013	7.336	7.501	7.217	7.483	6,807,609	+0.22(+3.09%)
Sep 16, 2013	7.434	7.477	7.238	7.259	9,711,377	-0.09(-1.24%)
Sep 13, 2013	7.161	7.371	7.126	7.350	9,362,672	+0.17(+2.34%)
Sep 12, 2013	7.273	7.336	7.154	7.182	10,692,040	-0.34(-4.57%)
Sep 11, 2013	7.406	7.540	7.249	7.526	10,230,839	+0.09(+1.23%)
Sep 10, 2013	7.631	7.631	7.371	7.434	12,854,584	-0.36(-4.59%)
Sep 09, 2013	7.911	7.960	7.736	7.792	6,459,156	-0.10(-1.24%)
Sep 06, 2013	7.890	7.988	7.827	7.890	10,203,368	+0.16(+2.09%)
Sep 05, 2013	7.995	8.017	7.673	7.729	9,481,479	-0.34(-4.26%)
Sep 04, 2013	7.904	8.073	7.855	8.073	7,356,534	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.