Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.401	6.482	6.390	6.447	2,122,487	+0.00(+0.00%)
Sep 27, 2013	6.465	6.488	6.367	6.447	1,370,562	-0.02(-0.36%)
Sep 26, 2013	6.499	6.511	6.442	6.471	1,448,015	-0.04(-0.62%)
Sep 25, 2013	6.459	6.522	6.430	6.511	2,381,326	+0.22(+3.46%)
Sep 24, 2013	6.304	6.344	6.272	6.293	2,223,751	+0.02(+0.27%)
Sep 23, 2013	6.265	6.299	6.215	6.276	2,323,452	+0.00(+0.00%)
Sep 20, 2013	6.248	6.304	6.231	6.276	2,188,178	-0.02(-0.36%)
Sep 19, 2013	6.327	6.333	6.226	6.299	2,862,196	-0.04(-0.62%)
Sep 18, 2013	6.102	6.355	6.079	6.338	4,150,322	+0.31(+5.23%)
Sep 17, 2013	5.973	6.040	5.973	6.023	2,270,736	+0.03(+0.56%)
Sep 16, 2013	5.995	6.012	5.973	5.989	3,027,151	+0.04(+0.66%)
Sep 13, 2013	5.922	5.950	5.905	5.950	1,272,071	+0.03(+0.47%)
Sep 12, 2013	5.905	5.952	5.894	5.922	2,036,574	-0.01(-0.19%)
Sep 11, 2013	5.860	5.933	5.854	5.933	2,331,801	+0.11(+1.83%)
Sep 10, 2013	5.809	5.832	5.781	5.826	2,394,846	+0.12(+2.17%)
Sep 09, 2013	5.669	5.714	5.666	5.703	3,364,837	+0.07(+1.20%)
Sep 06, 2013	5.646	5.680	5.579	5.635	3,893,524	+0.03(+0.60%)
Sep 05, 2013	5.523	5.610	5.514	5.601	9,114,966	+0.01(+0.10%)
Sep 04, 2013	5.495	5.596	5.478	5.596	4,394,627	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.