Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.670 1.710 1.650 1.650 0 -0.02(-1.20%)
Aug 29, 2013 1.690 1.690 1.660 1.670 0 -0.07(-3.87%)
Aug 28, 2013 1.730 1.737 1.650 1.737 0 +0.00(+0.25%)
Aug 27, 2013 1.800 1.800 1.720 1.733 0 -0.09(-4.76%)
Aug 26, 2013 1.790 1.860 1.790 1.820 0 -0.07(-3.72%)
Aug 23, 2013 1.810 1.890 1.810 1.890 0 -0.00(-0.01%)
Aug 22, 2013 1.810 1.890 1.790 1.890 0 +0.11(+6.18%)
Aug 21, 2013 1.790 1.890 1.760 1.780 0 +0.00(+0.24%)
Aug 20, 2013 1.800 1.810 1.720 1.776 0 -0.03(-1.90%)
Aug 19, 2013 1.890 2.039 1.800 1.810 0 -0.07(-3.72%)
Aug 16, 2013 1.990 1.990 1.840 1.880 0 -0.12(-6.01%)
Aug 15, 2013 1.980 2.030 1.810 2.000 122,737 -0.26(-11.50%)
Aug 14, 2013 1.970 2.260 1.960 2.260 0 +0.25(+12.49%)
Aug 13, 2013 2.010 2.010 1.930 2.009 30,127 +0.00(+0.00%)
Aug 12, 2013 2.000 2.040 1.860 2.009 53,253 -0.03(-1.51%)
Aug 09, 2013 2.100 2.100 1.870 2.040 84,976 -0.11(-5.08%)
Aug 08, 2013 2.030 2.149 1.920 2.149 30,450 +0.07(+3.32%)
Aug 07, 2013 2.290 2.322 1.970 2.080 106,545 -0.19(-8.37%)
Aug 06, 2013 1.970 2.290 1.860 2.270 227,209 +0.32(+16.41%)
Aug 05, 2013 1.820 2.060 1.750 1.950 233,305 +0.13(+7.20%)
Aug 02, 2013 1.770 1.850 1.751 1.819 12,856 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.