Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.290 5.290 5.149 5.149 0 -0.05(-0.98%)
Aug 29, 2013 5.280 5.280 5.040 5.200 0 +0.13(+2.56%)
Aug 28, 2013 5.080 5.090 5.049 5.070 0 +0.01(+0.22%)
Aug 27, 2013 4.970 5.089 4.900 5.059 0 +0.09(+1.79%)
Aug 26, 2013 4.850 5.089 4.840 4.970 0 +0.09(+1.84%)
Aug 22, 2013 4.880 4.880 4.880 4.880 0 +0.31(+6.78%)
Aug 21, 2013 4.729 4.729 4.500 4.570 0 +0.07(+1.56%)
Aug 20, 2013 5.180 5.250 4.370 4.500 0 -0.69(-13.28%)
Aug 16, 2013 5.140 5.189 5.189 5.189 600 +0.11(+2.15%)
Aug 15, 2013 5.140 5.299 5.000 5.080 6,658 -0.15(-2.87%)
Aug 14, 2013 5.200 5.299 5.150 5.230 0 +0.03(+0.58%)
Aug 13, 2013 5.130 5.230 5.080 5.200 903 +0.13(+2.54%)
Aug 12, 2013 5.200 5.302 5.021 5.071 9,837 -0.20(-3.78%)
Aug 09, 2013 5.200 5.354 5.120 5.270 11,850 +0.12(+2.33%)
Aug 08, 2013 5.199 5.222 5.150 5.150 3,884 -0.12(-2.35%)
Aug 07, 2013 5.110 5.294 5.101 5.274 12,659 +0.18(+3.61%)
Aug 06, 2013 4.860 5.190 4.860 5.090 60,057 +0.21(+4.37%)
Aug 02, 2013 4.780 4.877 4.877 4.877 5,500 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.