Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.17 36.36 35.81 35.97 3,021,214 -0.25(-0.69%)
Aug 29, 2013 36.32 36.36 35.85 36.21 2,933,486 -0.06(-0.15%)
Aug 28, 2013 35.61 36.74 35.43 36.27 3,573,592 +0.65(+1.83%)
Aug 27, 2013 35.33 36.21 35.17 35.62 3,420,116 -0.08(-0.23%)
Aug 26, 2013 35.85 36.26 35.66 35.70 2,173,830 -0.01(-0.03%)
Aug 23, 2013 35.60 35.85 35.29 35.71 2,888,829 -0.03(-0.08%)
Aug 22, 2013 34.63 35.84 34.52 35.74 3,309,480 +1.34(+3.90%)
Aug 21, 2013 34.58 34.88 34.25 34.39 2,621,598 -0.13(-0.37%)
Aug 20, 2013 34.01 34.77 33.78 34.52 3,050,377 +0.77(+2.29%)
Aug 19, 2013 34.22 34.64 33.68 33.75 2,512,985 -0.38(-1.10%)
Aug 16, 2013 34.51 34.66 34.05 34.13 2,976,756 -0.55(-1.59%)
Aug 15, 2013 33.98 34.75 33.54 34.68 2,680,206 -34.05(-49.55%)
Aug 14, 2013 69.32 69.48 68.71 68.73 5,344,486 -0.41(-0.60%)
Aug 13, 2013 69.26 69.36 68.49 69.15 1,402,020 -0.25(-0.36%)
Aug 12, 2013 69.75 70.20 68.93 69.39 1,337,534 -0.46(-0.66%)
Aug 09, 2013 69.53 70.01 69.31 69.85 1,663,601 +0.28(+0.40%)
Aug 08, 2013 69.88 70.17 68.24 69.58 1,717,351 +0.01(+0.01%)
Aug 07, 2013 70.92 71.19 69.17 69.57 1,884,115 -1.74(-2.44%)
Aug 06, 2013 70.82 71.50 70.06 71.31 1,755,624 +0.31(+0.44%)
Aug 05, 2013 70.85 71.20 70.10 70.99 1,052,699 +0.06(+0.08%)
Aug 02, 2013 71.08 71.21 70.32 70.94 1,915,952 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.