Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.52 73.54 73.51 73.54 971,702 +0.01(+0.01%)
Aug 29, 2013 73.51 73.53 73.49 73.53 748,765 +0.02(+0.02%)
Aug 28, 2013 73.51 73.54 73.50 73.51 756,052 -0.04(-0.06%)
Aug 27, 2013 73.52 73.56 73.52 73.56 921,328 +0.03(+0.05%)
Aug 26, 2013 73.51 73.54 73.51 73.52 840,386 +0.03(+0.04%)
Aug 23, 2013 73.44 73.52 73.44 73.50 731,798 +0.00(+0.00%)
Aug 22, 2013 73.51 73.52 73.47 73.50 842,537 -0.03(-0.04%)
Aug 21, 2013 73.56 73.58 73.52 73.52 746,420 -0.04(-0.06%)
Aug 20, 2013 73.56 73.58 73.56 73.57 1,890,752 +0.02(+0.02%)
Aug 19, 2013 73.56 73.56 73.52 73.55 2,236,579 -0.02(-0.02%)
Aug 16, 2013 73.55 73.58 73.54 73.57 2,629,023 +0.01(+0.01%)
Aug 15, 2013 73.55 73.58 73.54 73.56 807,277 -0.03(-0.04%)
Aug 14, 2013 73.58 73.60 73.58 73.58 1,114,844 +0.00(+0.00%)
Aug 13, 2013 73.61 73.61 73.58 73.58 609,174 -0.03(-0.05%)
Aug 12, 2013 73.65 73.65 73.62 73.62 586,412 +0.00(+0.00%)
Aug 09, 2013 73.63 73.64 73.62 73.62 648,802 -0.02(-0.02%)
Aug 08, 2013 73.62 73.64 73.62 73.64 813,205 +0.00(+0.00%)
Aug 07, 2013 73.63 73.64 73.61 73.64 807,195 +0.02(+0.02%)
Aug 06, 2013 73.60 73.63 73.60 73.62 1,010,842 -0.01(-0.01%)
Aug 05, 2013 73.63 73.64 73.60 73.63 997,930 -0.01(-0.01%)
Aug 02, 2013 73.57 73.64 73.57 73.64 1,361,148 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.