Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.053 7.154 6.969 7.007 0 -0.01(-0.11%)
Jul 30, 2013 7.007 7.315 6.984 7.015 0 +0.06(+0.89%)
Jul 29, 2013 6.846 7.123 6.846 6.953 0 +0.32(+4.88%)
Jul 26, 2013 6.784 6.784 6.630 6.630 0 -0.25(-3.58%)
Jul 17, 2013 6.969 6.876 6.876 6.876 7,662 +0.02(+0.34%)
Jul 11, 2013 6.869 6.853 6.853 6.853 2,077 -0.12(-1.66%)
Jul 09, 2013 6.969 6.969 6.969 6.969 259 +0.00(+0.00%)
Jul 08, 2013 6.969 6.969 6.969 6.969 0 +0.30(+4.50%)
Jul 02, 2013 6.668 6.668 6.668 6.668 0 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.