Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	210.89	213.57	208.49	212.32	124,822	+0.57(+0.27%)
Jun 27, 2013	208.20	212.32	206.86	211.75	143,852	+4.31(+2.08%)
Jun 26, 2013	204.18	209.16	204.18	207.44	148,198	+3.64(+1.79%)
Jun 25, 2013	198.14	205.23	198.14	203.79	155,427	+8.53(+4.37%)
Jun 24, 2013	200.63	200.63	192.29	195.26	152,083	-10.06(-4.90%)
Jun 21, 2013	203.41	206.86	202.93	205.33	265,021	+4.12(+2.05%)
Jun 20, 2013	206.09	208.01	198.43	201.21	201,482	-6.04(-2.91%)
Jun 19, 2013	210.22	210.60	206.77	207.25	51,055	-3.45(-1.64%)
Jun 18, 2013	208.30	212.04	207.25	210.70	72,310	+0.77(+0.37%)
Jun 17, 2013	214.05	215.97	207.68	209.93	150,328	-1.63(-0.77%)
Jun 14, 2013	209.45	216.26	209.07	211.56	107,317	+1.34(+0.64%)
Jun 13, 2013	208.20	210.98	206.38	210.22	99,081	-0.38(-0.18%)
Jun 12, 2013	208.01	214.15	207.53	210.60	113,475	+2.88(+1.38%)
Jun 11, 2013	212.32	212.32	206.48	207.72	202,303	-7.57(-3.52%)
Jun 10, 2013	213.76	221.53	213.38	215.30	200,335	+1.05(+0.49%)
Jun 07, 2013	209.26	214.72	206.38	214.24	60,429	+4.70(+2.24%)
Jun 06, 2013	207.05	212.71	206.77	209.55	116,569	+0.58(+0.28%)
Jun 05, 2013	211.75	213.48	207.82	208.97	181,438	-4.99(-2.33%)
Jun 04, 2013	209.35	217.98	209.35	213.96	138,587	+2.78(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.