Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.61	24.12	23.49	23.63	636,474	-0.11(-0.47%)
Jun 27, 2013	23.30	23.78	23.08	23.74	0	+0.67(+2.92%)
Jun 26, 2013	23.42	23.43	22.98	23.07	0	-0.10(-0.45%)
Jun 25, 2013	23.35	23.80	22.99	23.18	0	+0.16(+0.68%)
Jun 24, 2013	22.86	23.56	22.85	23.02	0	-0.16(-0.71%)
Jun 21, 2013	22.49	23.24	22.49	23.18	226,781	+0.77(+3.43%)
Jun 20, 2013	22.65	22.90	22.24	22.42	0	-0.66(-2.84%)
Jun 19, 2013	23.43	23.47	22.99	23.07	0	-0.42(-1.80%)
Jun 18, 2013	23.61	23.68	23.30	23.49	0	-0.11(-0.48%)
Jun 17, 2013	23.29	23.62	23.05	23.61	0	+0.49(+2.13%)
Jun 14, 2013	23.68	24.03	23.01	23.11	0	-0.65(-2.72%)
Jun 13, 2013	22.94	23.89	22.75	23.76	81,165	+0.78(+3.41%)
Jun 12, 2013	23.17	23.38	22.98	22.98	102,817	-0.02(-0.07%)
Jun 11, 2013	23.20	23.33	22.69	23.00	79,186	-0.09(-0.37%)
Jun 10, 2013	23.25	23.40	22.97	23.08	0	+0.00(+0.00%)
Jun 07, 2013	23.50	23.50	23.06	23.08	0	-0.18(-0.78%)
Jun 06, 2013	22.82	23.43	22.70	23.26	186,081	+0.34(+1.46%)
Jun 05, 2013	23.12	23.23	22.50	22.93	0	-0.28(-1.22%)
Jun 04, 2013	24.23	24.66	22.94	23.21	0	-1.05(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.