Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.28	12.39	12.10	12.17	209,713	-0.17(-1.35%)
Jun 27, 2013	12.17	12.36	12.17	12.34	0	+0.28(+2.33%)
Jun 26, 2013	12.40	12.40	12.06	12.06	0	-0.27(-2.21%)
Jun 25, 2013	12.26	12.39	12.16	12.33	0	+0.17(+1.37%)
Jun 24, 2013	12.07	12.34	12.03	12.16	0	-0.06(-0.50%)
Jun 21, 2013	12.29	12.31	12.16	12.22	91,955	+0.00(+0.00%)
Jun 20, 2013	12.27	12.37	12.14	12.22	0	-0.22(-1.77%)
Jun 19, 2013	12.73	12.75	12.21	12.44	0	-0.18(-1.39%)
Jun 18, 2013	12.51	12.66	12.44	12.62	0	+0.17(+1.34%)
Jun 17, 2013	12.58	12.58	12.32	12.45	0	+0.02(+0.14%)
Jun 14, 2013	12.48	12.56	12.35	12.43	0	-0.04(-0.28%)
Jun 13, 2013	12.36	12.48	12.34	12.47	75,878	+0.07(+0.57%)
Jun 12, 2013	12.34	12.45	12.34	12.40	62,765	+0.04(+0.36%)
Jun 11, 2013	12.72	12.72	12.06	12.36	86,072	-0.47(-3.63%)
Jun 10, 2013	12.68	12.84	12.68	12.82	0	+0.13(+1.04%)
Jun 07, 2013	12.75	12.79	12.65	12.69	0	-0.04(-0.28%)
Jun 06, 2013	12.51	12.74	12.43	12.73	60,443	+0.25(+1.97%)
Jun 05, 2013	12.39	12.51	12.28	12.48	0	+0.00(+0.00%)
Jun 04, 2013	12.43	12.62	12.27	12.48	0	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.