Indicators

S&P Metals & Mining SPDR (NY: XME )

60.84 +0.74 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.52	28.20	27.46	28.03	4,354,203	+0.89(+3.27%)
Jun 26, 2013	27.67	27.75	26.96	27.14	5,179,283	-0.54(-1.95%)
Jun 25, 2013	27.68	27.80	27.16	27.68	3,331,518	+0.32(+1.16%)
Jun 24, 2013	28.21	28.24	26.90	27.36	7,121,983	-1.31(-4.58%)
Jun 21, 2013	28.91	29.02	28.30	28.68	4,245,022	-0.09(-0.31%)
Jun 20, 2013	29.00	29.23	28.40	28.77	7,145,805	-0.98(-3.28%)
Jun 19, 2013	30.11	30.30	29.67	29.74	2,703,301	-0.46(-1.53%)
Jun 18, 2013	29.99	30.34	29.95	30.21	1,346,973	+0.11(+0.36%)
Jun 17, 2013	30.31	30.58	29.88	30.10	2,246,868	-0.09(-0.31%)
Jun 14, 2013	30.98	31.04	30.00	30.19	3,238,003	-0.55(-1.78%)
Jun 13, 2013	30.02	30.87	30.01	30.74	4,426,882	+0.61(+2.04%)
Jun 12, 2013	30.63	30.72	29.98	30.12	2,197,440	-0.23(-0.75%)
Jun 11, 2013	30.41	30.49	30.24	30.35	2,773,968	-0.59(-1.90%)
Jun 10, 2013	30.84	31.24	30.55	30.94	2,083,988	+0.01(+0.03%)
Jun 07, 2013	31.16	31.27	30.65	30.93	3,294,119	-0.40(-1.29%)
Jun 06, 2013	31.22	31.51	31.06	31.33	1,741,010	+0.08(+0.24%)
Jun 05, 2013	31.59	31.70	31.12	31.26	2,341,412	-0.47(-1.48%)
Jun 04, 2013	32.00	32.15	31.39	31.73	2,183,872	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.