Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.09	64.18	63.38	63.55	1,347,500	+0.39(+0.61%)
Jun 26, 2013	63.39	63.63	62.99	63.16	818,005	+0.30(+0.48%)
Jun 25, 2013	62.48	63.03	62.40	62.86	1,012,571	+1.16(+1.88%)
Jun 24, 2013	61.88	62.40	60.65	61.70	2,025,091	-0.78(-1.25%)
Jun 21, 2013	63.73	63.91	62.11	62.48	2,112,655	-0.95(-1.50%)
Jun 20, 2013	64.75	64.75	63.25	63.43	1,258,594	-1.83(-2.80%)
Jun 19, 2013	66.58	66.62	65.26	65.26	1,341,463	-1.32(-1.98%)
Jun 18, 2013	65.94	66.90	65.61	66.58	1,145,047	+0.77(+1.17%)
Jun 17, 2013	65.82	66.24	65.40	65.80	931,761	+0.51(+0.78%)
Jun 14, 2013	65.24	65.80	65.02	65.29	609,493	-0.02(-0.04%)
Jun 13, 2013	64.61	65.51	64.15	65.32	1,242,954	+0.63(+0.98%)
Jun 12, 2013	66.03	66.07	64.55	64.68	836,558	-0.71(-1.08%)
Jun 11, 2013	64.86	66.08	64.48	65.39	1,184,194	-0.22(-0.34%)
Jun 10, 2013	65.64	65.78	65.02	65.61	830,239	+0.10(+0.15%)
Jun 07, 2013	64.84	65.66	64.82	65.51	763,647	+1.04(+1.61%)
Jun 06, 2013	63.67	64.62	63.33	64.48	1,055,782	+0.96(+1.51%)
Jun 05, 2013	64.54	64.60	63.31	63.52	1,367,554	-1.13(-1.75%)
Jun 04, 2013	65.24	65.61	64.30	64.65	1,204,761	-0.58(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.