Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.714	6.860	6.714	6.783	4,623	-0.08(-1.12%)
May 30, 2013	6.860	6.870	6.852	6.860	0	+0.00(+0.00%)
May 28, 2013	6.860	6.860	6.860	6.860	391	+0.04(+0.56%)
May 22, 2013	6.883	6.822	6.822	6.822	16,047	-0.11(-1.55%)
May 20, 2013	6.423	6.929	6.929	6.929	3,653	+0.45(+6.98%)
May 17, 2013	6.615	6.630	6.477	6.477	0	-0.15(-2.31%)
May 16, 2013	6.783	6.783	6.627	6.630	4,174	+0.01(+0.10%)
May 15, 2013	6.508	6.630	6.508	6.623	0	+0.09(+1.30%)
May 13, 2013	6.538	6.538	6.538	6.538	0	+0.09(+1.43%)
May 09, 2013	6.377	6.446	6.446	6.446	4,827	+0.12(+1.94%)
May 08, 2013	6.385	6.385	6.324	6.324	0	-0.08(-1.20%)
May 07, 2013	6.553	6.553	6.324	6.400	0	-0.18(-2.79%)
May 06, 2013	6.630	6.630	6.584	6.584	0	-0.05(-0.69%)
May 03, 2013	6.607	6.630	6.607	6.630	0	+0.02(+0.35%)
May 02, 2013	6.638	6.638	6.607	6.607	0	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.