Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.000 8.153 7.973 7.991 1,440,386 -0.01(-0.11%)
Apr 29, 2013 8.072 8.072 7.955 8.000 1,576,846 -0.05(-0.56%)
Apr 26, 2013 8.460 8.523 8.018 8.045 2,084,551 -0.48(-5.61%)
Apr 25, 2013 8.063 8.576 7.864 8.523 4,474,174 +0.41(+5.00%)
Apr 24, 2013 8.090 8.180 8.000 8.117 3,265,949 +0.03(+0.33%)
Apr 23, 2013 8.189 8.207 8.090 8.090 2,781,648 -0.03(-0.33%)
Apr 22, 2013 8.099 8.180 7.973 8.117 1,452,979 +0.06(+0.78%)
Apr 19, 2013 8.162 8.216 8.036 8.054 2,071,906 -0.07(-0.89%)
Apr 18, 2013 8.000 8.180 7.964 8.126 1,841,233 +0.14(+1.69%)
Apr 17, 2013 8.370 8.388 7.982 7.991 1,617,066 -0.46(-5.44%)
Apr 16, 2013 8.442 8.523 8.315 8.451 883,475 +0.12(+1.41%)
Apr 15, 2013 8.839 8.965 8.324 8.333 1,474,366 -0.59(-6.57%)
Apr 12, 2013 8.983 9.055 8.848 8.920 859,551 -0.10(-1.10%)
Apr 11, 2013 8.784 9.028 8.748 9.019 1,369,564 +0.24(+2.77%)
Apr 10, 2013 8.388 8.793 8.388 8.775 1,004,872 +0.38(+4.51%)
Apr 09, 2013 8.541 8.649 8.388 8.397 583,749 -0.13(-1.48%)
Apr 08, 2013 8.352 8.523 8.329 8.523 540,312 +0.20(+2.38%)
Apr 05, 2013 8.207 8.361 8.117 8.324 967,426 -0.06(-0.75%)
Apr 04, 2013 8.306 8.406 8.261 8.388 686,511 +0.07(+0.87%)
Apr 03, 2013 8.505 8.572 8.284 8.315 1,503,595 -0.20(-2.33%)
Apr 02, 2013 8.577 8.712 8.482 8.514 1,012,445 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.