Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.196 7.277 7.180 7.267 48,153 +0.07(+0.99%)
Apr 29, 2013 7.201 7.282 7.196 7.196 42,397 -0.03(-0.35%)
Apr 26, 2013 7.277 7.282 7.196 7.221 41,890 -0.09(-1.25%)
Apr 25, 2013 7.206 7.353 7.206 7.313 49,145 +0.08(+1.05%)
Apr 24, 2013 7.221 7.284 7.133 7.236 61,696 +0.09(+1.28%)
Apr 23, 2013 7.302 7.371 7.099 7.145 83,077 -0.18(-2.50%)
Apr 22, 2013 7.643 7.715 7.343 7.328 72,982 -0.32(-4.13%)
Apr 19, 2013 6.997 7.745 6.997 7.643 212,721 +0.75(+10.85%)
Apr 18, 2013 6.951 6.982 6.875 6.895 60,325 -0.06(-0.81%)
Apr 17, 2013 7.063 7.089 6.900 6.951 45,714 -0.11(-1.51%)
Apr 16, 2013 7.022 7.119 7.022 7.058 34,020 +0.12(+1.69%)
Apr 15, 2013 7.124 7.140 6.880 6.941 45,677 -0.21(-2.99%)
Apr 12, 2013 7.236 7.314 7.114 7.155 60,568 -0.16(-2.16%)
Apr 11, 2013 7.272 7.313 7.226 7.313 51,364 +0.03(+0.35%)
Apr 10, 2013 6.936 7.343 6.885 7.287 74,768 +0.42(+6.15%)
Apr 09, 2013 6.921 7.035 6.844 6.865 484,740 -0.08(-1.17%)
Apr 08, 2013 7.272 7.425 6.834 6.946 289,005 -0.25(-3.47%)
Apr 05, 2013 7.531 7.531 7.124 7.196 150,343 -0.43(-5.61%)
Apr 04, 2013 8.035 8.101 7.567 7.623 164,694 -0.45(-5.55%)
Apr 03, 2013 8.117 8.203 8.020 8.071 50,063 +0.01(+0.06%)
Apr 02, 2013 8.153 8.167 7.994 8.066 68,519 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.