Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.74	58.02	57.40	57.97	2,052,213	+0.21(+0.36%)
Mar 27, 2013	56.97	57.85	56.64	57.76	2,467,164	+0.50(+0.88%)
Mar 26, 2013	56.42	57.32	56.42	57.26	2,232,400	+1.14(+2.03%)
Mar 25, 2013	56.42	56.63	56.00	56.12	1,599,244	-0.12(-0.21%)
Mar 22, 2013	56.31	56.56	56.07	56.23	999,123	+0.04(+0.07%)
Mar 21, 2013	56.42	56.81	55.97	56.19	1,204,901	-0.53(-0.93%)
Mar 20, 2013	56.81	57.01	56.62	56.72	1,433,371	+0.17(+0.29%)
Mar 19, 2013	56.73	56.79	56.15	56.56	1,511,809	+0.01(+0.01%)
Mar 18, 2013	56.38	57.00	56.32	56.55	2,064,705	-0.31(-0.54%)
Mar 15, 2013	55.63	56.88	55.56	56.85	5,309,075	+1.04(+1.87%)
Mar 14, 2013	55.66	55.98	55.44	55.81	1,885,157	+0.30(+0.54%)
Mar 13, 2013	54.78	55.71	54.69	55.52	2,347,179	+0.79(+1.43%)
Mar 12, 2013	54.67	54.88	54.50	54.73	1,295,768	+0.09(+0.17%)
Mar 11, 2013	54.50	54.76	54.46	54.64	2,422,531	+0.13(+0.24%)
Mar 08, 2013	54.13	54.56	54.13	54.51	2,134,682	+0.57(+1.06%)
Mar 07, 2013	53.82	54.29	53.73	53.94	2,200,719	+0.26(+0.48%)
Mar 06, 2013	53.68	53.98	53.42	53.68	2,581,516	+0.04(+0.08%)
Mar 05, 2013	53.47	53.90	53.30	53.64	2,377,866	+0.44(+0.82%)
Mar 04, 2013	53.95	54.05	53.05	53.20	2,418,837	-0.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.