Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.691	4.718	4.616	4.686	3,958,724	+0.03(+0.69%)
Mar 27, 2013	4.568	4.675	4.547	4.654	4,468,176	-0.05(-1.02%)
Mar 26, 2013	4.729	4.771	4.654	4.702	4,926,646	-0.13(-2.76%)
Mar 25, 2013	5.065	5.070	4.755	4.835	5,725,920	-0.25(-4.94%)
Mar 22, 2013	5.103	5.129	5.049	5.087	2,212,281	+0.03(+0.53%)
Mar 21, 2013	5.049	5.145	5.001	5.060	2,000,305	-0.05(-0.94%)
Mar 20, 2013	5.145	5.161	5.070	5.108	3,296,567	+0.12(+2.47%)
Mar 19, 2013	5.135	5.146	4.910	4.985	6,172,093	-0.20(-3.81%)
Mar 18, 2013	5.151	5.279	5.145	5.183	5,217,219	-0.22(-4.06%)
Mar 15, 2013	5.418	5.450	5.380	5.402	2,277,928	+0.00(+0.00%)
Mar 14, 2013	5.375	5.412	5.338	5.402	2,031,921	+0.11(+2.02%)
Mar 13, 2013	5.257	5.300	5.215	5.295	1,782,048	+0.02(+0.41%)
Mar 12, 2013	5.359	5.375	5.263	5.274	796,329	-0.08(-1.50%)
Mar 11, 2013	5.311	5.364	5.295	5.354	1,274,768	+0.02(+0.40%)
Mar 08, 2013	5.306	5.364	5.284	5.332	2,926,514	+0.11(+2.15%)
Mar 07, 2013	5.199	5.241	5.183	5.220	1,294,513	+0.06(+1.14%)
Mar 06, 2013	5.236	5.236	5.124	5.161	1,604,708	-0.01(-0.10%)
Mar 05, 2013	5.161	5.199	5.148	5.167	1,650,771	-0.01(-0.21%)
Mar 04, 2013	5.060	5.177	5.049	5.177	2,203,468	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.