Indicators

Rlj Lodging Trust (NY: RLJ )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.90	14.10	13.76	13.91	2,111,275	+0.16(+1.18%)
Feb 27, 2013	13.55	13.80	13.55	13.75	1,162,281	+0.15(+1.10%)
Feb 26, 2013	13.58	13.73	13.55	13.60	630,759	-0.08(-0.62%)
Feb 22, 2013	13.52	13.69	13.43	13.69	475,099	+0.26(+1.94%)
Feb 21, 2013	13.50	13.54	13.26	13.43	721,438	-0.05(-0.39%)
Feb 20, 2013	13.63	13.76	13.46	13.48	3,120,408	-0.18(-1.33%)
Feb 19, 2013	13.71	13.71	13.63	13.66	510,818	+0.00(+0.00%)
Feb 15, 2013	13.70	13.71	13.59	13.66	542,655	+0.00(+0.00%)
Feb 14, 2013	13.69	13.74	13.64	13.66	720,202	-0.03(-0.19%)
Feb 13, 2013	13.75	13.77	13.65	13.69	826,804	-0.01(-0.09%)
Feb 12, 2013	13.69	13.77	13.65	13.70	786,539	+0.04(+0.29%)
Feb 11, 2013	13.66	13.69	13.60	13.66	551,762	+0.03(+0.24%)
Feb 08, 2013	13.65	13.66	13.56	13.63	1,611,865	+0.03(+0.24%)
Feb 07, 2013	13.60	13.67	13.52	13.60	1,722,235	+0.03(+0.19%)
Feb 06, 2013	13.61	13.69	13.46	13.57	2,685,442	+0.14(+1.07%)
Feb 04, 2013	13.64	13.72	13.39	13.43	749,576	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.