Indicators

Ark Restaurants Cp (NQ: ARKR )

15.18 -0.67 (-4.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.23	14.46	14.23	14.26	49,545	+0.03(+0.19%)
Feb 27, 2013	14.44	14.52	14.22	14.23	52,940	-0.25(-1.71%)
Feb 26, 2013	14.16	14.48	14.05	14.48	21,340	+0.35(+2.51%)
Feb 25, 2013	14.39	14.46	14.11	14.12	51,604	-0.21(-1.45%)
Feb 22, 2013	13.55	14.55	13.55	14.33	42,909	+0.22(+1.56%)
Feb 21, 2013	14.04	14.22	13.98	14.11	31,793	+0.05(+0.38%)
Feb 20, 2013	14.22	14.22	14.04	14.06	41,169	-0.33(-2.28%)
Feb 19, 2013	14.01	14.38	13.92	14.38	29,089	+0.17(+1.18%)
Feb 15, 2013	13.97	14.25	13.97	14.22	57,232	-0.01(-0.05%)
Feb 14, 2013	13.83	14.22	13.77	14.22	29,883	+0.15(+1.09%)
Feb 13, 2013	13.81	14.08	13.71	14.07	31,336	+0.21(+1.55%)
Feb 12, 2013	13.55	14.18	13.55	13.85	45,131	+0.31(+2.27%)
Feb 11, 2013	13.92	13.92	13.48	13.55	47,049	-0.37(-2.64%)
Feb 08, 2013	14.22	14.22	13.47	13.92	106,440	-0.28(-1.98%)
Feb 07, 2013	14.22	14.65	14.10	14.20	110,803	+2.12(+17.60%)
Feb 06, 2013	12.00	12.08	12.00	12.07	3,041	+0.17(+1.43%)
Feb 04, 2013	11.76	11.90	11.76	11.90	3,864	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.