Indicators

Axt Inc (NQ: AXTI )

3.430 -0.110 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.890	2.990	2.830	2.850	476,757	-0.17(-5.63%)
Feb 27, 2013	2.970	3.070	2.920	3.020	161,620	+0.06(+2.03%)
Feb 26, 2013	3.100	3.100	2.910	2.960	284,939	+0.16(+5.71%)
Feb 25, 2013	2.890	2.940	2.800	2.800	224,916	-0.06(-2.10%)
Feb 22, 2013	2.860	2.860	2.810	2.860	70,258	+0.02(+0.70%)
Feb 21, 2013	2.890	2.890	2.830	2.840	63,330	-0.06(-2.07%)
Feb 20, 2013	3.050	3.080	2.900	2.900	91,476	-0.15(-4.92%)
Feb 19, 2013	3.030	3.050	2.970	3.050	79,892	+0.02(+0.66%)
Feb 15, 2013	3.090	3.100	3.000	3.030	107,023	-0.02(-0.66%)
Feb 14, 2013	2.910	3.090	2.821	3.050	227,899	+0.09(+3.04%)
Feb 13, 2013	2.860	3.050	2.850	2.960	299,969	+0.11(+3.86%)
Feb 12, 2013	2.790	2.860	2.790	2.850	69,373	+0.07(+2.52%)
Feb 11, 2013	2.840	2.850	2.780	2.780	46,918	-0.05(-1.77%)
Feb 08, 2013	2.790	2.880	2.770	2.830	106,793	+0.06(+2.17%)
Feb 07, 2013	2.800	2.820	2.760	2.770	130,038	-0.02(-0.72%)
Feb 06, 2013	2.790	2.810	2.780	2.790	77,393	+0.01(+0.36%)
Feb 04, 2013	2.870	2.890	2.760	2.780	116,756	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.