Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.32	21.52	21.30	21.41	2,537,636	+0.11(+0.50%)
Feb 27, 2013	20.86	21.32	20.86	21.30	1,828,582	+0.33(+1.58%)
Feb 26, 2013	20.62	20.98	20.54	20.97	1,634,840	+0.49(+2.39%)
Feb 25, 2013	20.89	20.98	20.46	20.48	622,314	-0.30(-1.45%)
Feb 22, 2013	20.56	20.80	20.48	20.78	890,596	+0.26(+1.29%)
Feb 21, 2013	20.63	20.68	20.40	20.52	628,577	-0.14(-0.66%)
Feb 20, 2013	20.80	20.93	20.63	20.65	766,006	-0.23(-1.08%)
Feb 19, 2013	20.63	20.88	20.63	20.88	1,333,964	+0.27(+1.32%)
Feb 15, 2013	20.51	20.74	20.50	20.61	759,069	+0.04(+0.18%)
Feb 14, 2013	20.63	20.66	20.52	20.57	545,509	-0.05(-0.22%)
Feb 13, 2013	20.58	20.63	20.48	20.61	1,549,618	+0.13(+0.63%)
Feb 12, 2013	20.38	20.52	20.36	20.49	1,695,495	+0.17(+0.85%)
Feb 11, 2013	20.26	20.36	20.24	20.31	1,682,275	+0.05(+0.22%)
Feb 08, 2013	20.22	20.43	20.10	20.27	1,449,326	+0.13(+0.64%)
Feb 07, 2013	20.56	20.65	19.95	20.14	1,834,443	-0.37(-1.80%)
Feb 06, 2013	20.44	20.52	20.38	20.51	514,679	+0.03(+0.15%)
Feb 04, 2013	20.60	20.68	20.45	20.48	796,706	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.