Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.43	11.54	11.26	11.30	85,689	-0.13(-1.11%)
Feb 27, 2013	11.27	11.62	11.27	11.43	75,508	+0.17(+1.53%)
Feb 26, 2013	11.18	11.46	11.04	11.25	40,674	+0.15(+1.39%)
Feb 25, 2013	11.64	11.64	11.07	11.10	108,880	-0.46(-3.99%)
Feb 22, 2013	11.48	11.58	11.31	11.56	66,069	+0.20(+1.75%)
Feb 21, 2013	11.22	11.43	11.19	11.36	53,362	+0.14(+1.21%)
Feb 20, 2013	11.66	11.70	11.23	11.23	118,097	-0.39(-3.35%)
Feb 19, 2013	11.32	11.63	11.32	11.62	171,951	+0.34(+3.05%)
Feb 15, 2013	11.09	11.45	11.04	11.27	91,353	+0.23(+2.05%)
Feb 14, 2013	10.97	11.12	10.96	11.05	64,850	+0.03(+0.25%)
Feb 13, 2013	11.05	11.16	10.90	11.02	95,682	+0.03(+0.25%)
Feb 12, 2013	10.90	11.09	10.89	10.99	73,811	+0.14(+1.25%)
Feb 11, 2013	10.92	10.93	10.77	10.86	65,425	-0.04(-0.33%)
Feb 08, 2013	10.87	10.96	10.80	10.89	36,885	+0.07(+0.67%)
Feb 07, 2013	10.79	10.91	10.63	10.82	113,524	+0.05(+0.42%)
Feb 06, 2013	11.00	11.01	10.71	10.77	124,696	-0.17(-1.57%)
Feb 04, 2013	11.25	11.25	10.77	10.95	179,448	-0.83(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.