Indicators

Trueblue Inc (NY: TBI )

11.24 +0.07 (+0.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.31	19.45	19.18	19.39	388,579	+0.19(+0.99%)
Feb 27, 2013	18.71	19.30	18.71	19.20	253,767	+0.45(+2.40%)
Feb 26, 2013	18.89	18.97	18.68	18.75	283,782	-0.18(-0.95%)
Feb 22, 2013	18.82	18.94	18.69	18.93	141,700	+0.29(+1.56%)
Feb 21, 2013	18.92	18.92	18.55	18.64	200,951	-0.31(-1.64%)
Feb 20, 2013	19.14	19.26	18.92	18.95	344,090	-0.25(-1.30%)
Feb 19, 2013	18.66	19.41	18.66	19.20	392,321	+0.54(+2.89%)
Feb 15, 2013	18.67	18.90	18.52	18.66	234,886	+0.05(+0.27%)
Feb 14, 2013	18.53	18.81	18.53	18.61	191,099	+0.01(+0.05%)
Feb 13, 2013	18.50	18.60	18.44	18.60	177,240	+0.10(+0.54%)
Feb 12, 2013	18.36	18.56	18.35	18.50	189,338	+0.12(+0.65%)
Feb 11, 2013	18.35	18.40	18.10	18.38	221,417	-0.03(-0.16%)
Feb 08, 2013	18.25	18.49	18.16	18.41	293,130	+0.16(+0.88%)
Feb 07, 2013	18.30	18.53	18.15	18.25	571,329	-0.05(-0.27%)
Feb 06, 2013	16.85	18.90	16.85	18.30	1,734,625	+1.14(+6.64%)
Feb 04, 2013	17.28	17.41	17.05	17.16	327,335	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.