Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.323 +0.043 (+0.51%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.954 8.004 7.760 7.923 101,050 -0.03(-0.32%)
Feb 27, 2013 8.015 8.127 7.888 7.949 246,739 -0.48(-5.68%)
Feb 26, 2013 8.249 8.483 8.208 8.427 62,850 +0.18(+2.22%)
Feb 25, 2013 8.575 8.600 8.244 8.244 63,315 -0.30(-3.51%)
Feb 22, 2013 8.544 8.631 8.422 8.544 47,048 +0.06(+0.72%)
Feb 21, 2013 8.488 8.753 8.376 8.483 113,901 -0.08(-0.89%)
Feb 20, 2013 9.027 9.027 8.473 8.559 153,465 -0.43(-4.76%)
Feb 19, 2013 8.681 9.027 8.641 8.987 113,455 +0.37(+4.25%)
Feb 15, 2013 8.529 8.681 8.524 8.620 50,190 +0.09(+1.01%)
Feb 14, 2013 8.381 8.544 8.361 8.534 26,171 +0.12(+1.39%)
Feb 13, 2013 8.391 8.458 8.386 8.417 31,826 +0.05(+0.61%)
Feb 12, 2013 8.351 8.427 8.305 8.366 47,520 +0.02(+0.24%)
Feb 11, 2013 8.335 8.376 8.269 8.346 31,184 -0.08(-0.91%)
Feb 08, 2013 8.193 8.452 8.193 8.422 60,444 +0.18(+2.22%)
Feb 07, 2013 8.371 8.447 8.218 8.239 88,160 -0.21(-2.47%)
Feb 06, 2013 8.625 8.625 8.193 8.447 158,358 -0.11(-1.31%)
Feb 04, 2013 8.809 8.814 8.524 8.559 97,795 -0.28(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.