Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.141	5.237	5.141	5.195	1,957,614	-0.10(-1.93%)
Feb 27, 2013	5.237	5.328	5.213	5.298	836,706	+0.07(+1.32%)
Feb 26, 2013	5.222	5.265	5.195	5.228	929,842	-0.00(-0.06%)
Feb 22, 2013	5.201	5.252	5.174	5.231	517,015	+0.06(+1.22%)
Feb 21, 2013	5.289	5.289	5.162	5.168	1,010,815	-0.11(-2.00%)
Feb 20, 2013	5.298	5.364	5.274	5.274	1,189,950	-0.06(-1.07%)
Feb 19, 2013	5.313	5.337	5.290	5.331	1,420,819	+0.03(+0.51%)
Feb 15, 2013	5.319	5.319	5.271	5.304	682,238	+0.00(+0.00%)
Feb 14, 2013	5.316	5.316	5.246	5.304	725,103	-0.01(-0.17%)
Feb 13, 2013	5.252	5.316	5.228	5.313	715,411	+0.08(+1.50%)
Feb 12, 2013	5.277	5.277	5.219	5.234	1,070,849	-0.02(-0.46%)
Feb 11, 2013	5.259	5.271	5.231	5.259	682,221	+0.00(+0.06%)
Feb 08, 2013	5.274	5.280	5.216	5.255	468,691	-0.00(-0.06%)
Feb 07, 2013	5.304	5.304	5.243	5.259	745,088	-0.03(-0.57%)
Feb 06, 2013	5.295	5.313	5.281	5.289	701,984	+0.02(+0.29%)
Feb 04, 2013	5.301	5.301	5.252	5.274	927,730	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.