Indicators

Dollar Tree (NQ: DLTR )

118.69 -0.19 (-0.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.86	56.20	55.59	55.65	0	-0.18(-0.32%)
Nov 27, 2013	56.37	56.56	55.79	55.83	0	-0.36(-0.64%)
Nov 26, 2013	56.69	56.82	56.07	56.19	2,943,541	-0.36(-0.64%)
Nov 25, 2013	57.07	57.36	56.41	56.55	2,274,355	-0.31(-0.55%)
Nov 22, 2013	56.83	57.52	56.56	56.86	0	+0.58(+1.03%)
Nov 21, 2013	55.50	56.90	55.15	56.28	8,817,976	-2.64(-4.48%)
Nov 20, 2013	59.38	59.61	58.66	58.92	2,040,133	-0.39(-0.66%)
Nov 19, 2013	59.82	59.83	59.20	59.31	1,324,664	-0.23(-0.39%)
Nov 18, 2013	60.02	60.11	58.97	59.54	1,984,016	-0.37(-0.62%)
Nov 15, 2013	59.82	59.98	59.24	59.91	0	+0.10(+0.17%)
Nov 14, 2013	59.56	60.02	59.20	59.81	1,315,271	+0.52(+0.88%)
Nov 12, 2013	58.92	59.36	58.78	59.29	0	+0.23(+0.39%)
Nov 11, 2013	58.42	59.39	58.20	59.06	1,263,787	+0.40(+0.68%)
Nov 08, 2013	58.08	58.78	57.76	58.66	0	+0.75(+1.30%)
Nov 07, 2013	58.84	58.88	57.87	57.91	1,517,059	-0.81(-1.38%)
Nov 06, 2013	59.85	59.85	58.39	58.72	1,070,896	+0.22(+0.38%)
Nov 05, 2013	58.03	59.05	57.85	58.50	1,626,942	+0.54(+0.93%)
Nov 04, 2013	58.52	58.67	57.90	57.96	1,917,477	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.