Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.13	22.42	21.62	21.97	86,222	-0.08(-0.36%)
Nov 27, 2013	22.29	22.77	21.97	22.05	171,176	-0.20(-0.90%)
Nov 26, 2013	21.37	22.28	21.36	22.25	228,055	+1.00(+4.71%)
Nov 25, 2013	21.14	21.30	20.51	21.25	177,930	+0.10(+0.47%)
Nov 22, 2013	21.48	21.59	21.10	21.15	128,750	-0.32(-1.49%)
Nov 21, 2013	20.69	21.51	20.26	21.47	172,028	+0.86(+4.17%)
Nov 20, 2013	20.70	21.16	20.31	20.61	219,318	-0.02(-0.10%)
Nov 19, 2013	20.72	20.96	20.21	20.63	110,356	-0.07(-0.34%)
Nov 18, 2013	20.79	21.37	20.56	20.70	246,291	-0.07(-0.34%)
Nov 15, 2013	20.94	21.32	20.73	20.77	137,555	-0.10(-0.48%)
Nov 14, 2013	20.43	21.30	20.02	20.87	269,963	+0.41(+2.00%)
Nov 13, 2013	19.52	20.51	19.52	20.46	190,375	+0.76(+3.86%)
Nov 12, 2013	19.72	20.02	19.08	19.70	201,264	-0.04(-0.20%)
Nov 11, 2013	19.66	19.97	19.39	19.74	173,604	+0.08(+0.41%)
Nov 08, 2013	19.66	19.96	18.98	19.66	292,389	-0.21(-1.06%)
Nov 07, 2013	20.43	20.88	19.86	19.87	230,496	-0.34(-1.68%)
Nov 06, 2013	20.04	20.33	19.89	20.21	97,448	+0.21(+1.05%)
Nov 05, 2013	20.47	20.58	19.80	20.00	178,214	-0.58(-2.82%)
Nov 04, 2013	20.15	20.98	20.15	20.58	219,588	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.