Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.67	24.08	23.58	23.99	748,782	+0.23(+0.97%)
Nov 27, 2013	23.74	23.87	23.53	23.76	1,317,836	-0.16(-0.65%)
Nov 26, 2013	23.99	24.15	23.82	23.91	1,384,009	-0.07(-0.31%)
Nov 25, 2013	24.07	24.20	23.76	23.99	1,104,566	-0.20(-0.81%)
Nov 22, 2013	24.27	24.34	24.17	24.18	659,497	-0.13(-0.54%)
Nov 21, 2013	23.97	24.47	23.97	24.32	680,055	+0.25(+1.02%)
Nov 20, 2013	24.06	24.21	23.95	24.07	1,336,833	+0.09(+0.38%)
Nov 19, 2013	23.97	24.12	23.86	23.98	1,576,154	-0.02(-0.10%)
Nov 18, 2013	24.04	24.09	23.95	24.00	1,355,296	+0.06(+0.24%)
Nov 15, 2013	23.86	24.04	23.73	23.95	1,985,776	+0.11(+0.45%)
Nov 14, 2013	23.75	23.85	23.64	23.84	1,278,219	+0.30(+1.29%)
Nov 12, 2013	23.60	23.69	23.45	23.54	734,761	-0.08(-0.35%)
Nov 11, 2013	23.80	23.81	23.57	23.62	364,860	-0.25(-1.03%)
Nov 08, 2013	23.58	23.92	23.50	23.86	1,102,831	+0.25(+1.08%)
Nov 07, 2013	24.07	24.07	23.57	23.61	1,442,733	-0.44(-1.81%)
Nov 06, 2013	24.13	24.18	23.99	24.04	1,318,698	+0.10(+0.41%)
Nov 05, 2013	23.94	23.99	23.83	23.95	1,655,191	-0.05(-0.21%)
Nov 04, 2013	24.23	24.23	23.90	23.99	1,608,437	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.