Indicators

Apollo Commercial Real Estate (NY: ARI )

10.26 +0.18 (+1.74%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.174	5.174	5.131	5.140	320,178	-0.01(-0.12%)
Nov 27, 2013	5.100	5.146	5.078	5.146	447,643	+0.04(+0.85%)
Nov 26, 2013	5.119	5.125	5.081	5.103	310,954	+0.00(+0.00%)
Nov 25, 2013	5.081	5.131	5.060	5.103	363,706	+0.04(+0.79%)
Nov 22, 2013	5.051	5.078	5.017	5.063	273,687	+0.02(+0.49%)
Nov 21, 2013	5.044	5.069	5.004	5.038	522,110	+0.01(+0.18%)
Nov 20, 2013	5.029	5.078	5.006	5.029	482,111	+0.00(+0.00%)
Nov 19, 2013	5.069	5.109	5.023	5.029	461,011	-0.04(-0.85%)
Nov 18, 2013	5.115	5.115	5.053	5.072	555,964	-0.04(-0.85%)
Nov 15, 2013	5.146	5.156	5.072	5.115	694,419	-0.03(-0.66%)
Nov 14, 2013	5.044	5.187	5.029	5.149	1,087,395	+0.14(+2.84%)
Nov 12, 2013	4.995	5.029	4.976	5.007	676,162	+0.02(+0.37%)
Nov 11, 2013	4.995	5.001	4.970	4.989	484,832	-0.02(-0.31%)
Nov 08, 2013	5.026	5.032	4.961	5.004	894,506	-0.02(-0.49%)
Nov 07, 2013	5.088	5.094	4.986	5.029	574,803	-0.03(-0.61%)
Nov 06, 2013	5.032	5.097	5.026	5.060	753,667	+0.07(+1.36%)
Nov 05, 2013	4.998	5.026	4.976	4.992	593,723	-0.01(-0.19%)
Nov 04, 2013	5.026	5.051	4.976	5.001	876,110	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.