Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.27 16.35 15.95 16.17 1,533,137 -0.06(-0.39%)
Oct 30, 2013 16.51 16.58 16.18 16.24 1,380,834 -0.33(-1.99%)
Oct 29, 2013 16.80 16.83 16.53 16.57 1,489,606 -0.24(-1.45%)
Oct 28, 2013 17.13 17.17 16.79 16.81 1,622,895 -0.34(-1.97%)
Oct 25, 2013 17.04 17.33 17.01 17.15 1,512,338 +0.05(+0.28%)
Oct 24, 2013 17.14 17.34 16.72 17.10 1,754,515 -0.12(-0.68%)
Oct 23, 2013 17.30 17.32 17.13 17.22 576,924 -0.09(-0.50%)
Oct 22, 2013 17.01 17.37 17.00 17.31 902,132 +0.31(+1.80%)
Oct 21, 2013 17.42 17.42 16.94 17.00 1,085,317 -0.39(-2.22%)
Oct 18, 2013 17.68 17.69 17.31 17.38 910,936 -0.19(-1.07%)
Oct 17, 2013 17.26 17.63 17.01 17.57 1,949,599 +0.28(+1.64%)
Oct 16, 2013 17.10 17.34 17.05 17.29 822,741 +0.21(+1.24%)
Oct 15, 2013 17.16 17.29 17.05 17.08 829,206 -0.16(-0.91%)
Oct 14, 2013 17.30 17.42 17.07 17.23 633,233 -0.17(-0.99%)
Oct 11, 2013 17.08 17.44 16.96 17.41 1,306,347 +0.35(+2.03%)
Oct 10, 2013 16.66 17.06 16.66 17.06 2,118,050 +0.50(+3.04%)
Oct 09, 2013 16.64 16.85 16.55 16.56 906,506 -0.09(-0.52%)
Oct 08, 2013 16.69 16.88 16.58 16.64 637,251 -0.09(-0.52%)
Oct 07, 2013 16.57 16.78 16.57 16.73 1,220,738 +0.04(+0.24%)
Oct 04, 2013 17.00 17.08 16.61 16.69 948,042 -0.27(-1.58%)
Oct 03, 2013 17.07 17.15 16.83 16.96 1,053,914 -0.20(-1.15%)
Oct 02, 2013 17.24 17.27 16.98 17.16 1,137,949 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.