Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 73.75 73.76 73.73 73.76 1,755,951 +0.01(+0.01%)
Oct 30, 2013 73.75 73.76 73.74 73.75 600,949 +0.00(+0.00%)
Oct 29, 2013 73.74 73.75 73.73 73.75 628,523 +0.00(+0.00%)
Oct 28, 2013 73.72 73.75 73.72 73.75 820,860 +0.02(+0.02%)
Oct 25, 2013 73.73 73.75 73.71 73.73 1,992,894 +0.02(+0.02%)
Oct 24, 2013 73.72 73.73 73.71 73.71 1,503,487 -0.01(-0.01%)
Oct 23, 2013 73.75 73.75 73.72 73.72 1,271,454 -0.02(-0.03%)
Oct 22, 2013 73.72 73.75 73.72 73.74 1,460,016 +0.06(+0.08%)
Oct 21, 2013 73.69 73.70 73.68 73.69 519,858 +0.00(+0.00%)
Oct 18, 2013 73.69 73.70 73.69 73.69 741,508 +0.00(+0.00%)
Oct 17, 2013 73.69 73.70 73.68 73.69 2,089,386 +0.03(+0.04%)
Oct 16, 2013 73.64 73.67 73.61 73.66 900,107 +0.03(+0.04%)
Oct 15, 2013 73.63 73.65 73.62 73.63 1,599,971 +0.03(+0.04%)
Oct 14, 2013 73.62 73.63 73.59 73.61 665,895 -0.03(-0.04%)
Oct 11, 2013 73.67 73.68 73.63 73.63 1,019,333 +0.00(+0.01%)
Oct 10, 2013 73.62 73.63 73.62 73.63 538,193 -0.00(-0.01%)
Oct 09, 2013 73.62 73.64 73.60 73.63 797,747 +0.03(+0.04%)
Oct 08, 2013 73.65 73.65 73.60 73.61 655,658 -0.06(-0.08%)
Oct 07, 2013 73.69 73.69 73.65 73.67 689,852 +0.00(+0.00%)
Oct 04, 2013 73.68 73.69 73.67 73.67 571,328 -0.03(-0.04%)
Oct 03, 2013 73.68 73.71 73.68 73.69 794,261 +0.00(+0.00%)
Oct 02, 2013 73.69 73.71 73.69 73.69 2,032,422 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.