Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.055 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.177 6.188 6.160 6.185 25,071 +0.01(+0.22%)
Oct 30, 2013 6.165 6.204 6.165 6.172 15,085 -0.02(-0.27%)
Oct 29, 2013 6.171 6.211 6.165 6.188 37,784 -0.01(-0.18%)
Oct 28, 2013 6.188 6.199 6.131 6.199 26,123 +0.06(+0.92%)
Oct 25, 2013 6.143 6.194 6.114 6.143 20,350 +0.02(+0.28%)
Oct 24, 2013 6.120 6.194 6.096 6.126 93,116 +0.02(+0.28%)
Oct 23, 2013 6.064 6.137 6.052 6.109 87,014 +0.03(+0.47%)
Oct 22, 2013 6.097 6.159 6.064 6.080 101,923 +0.01(+0.19%)
Oct 21, 2013 6.080 6.114 6.052 6.069 51,457 -0.01(-0.19%)
Oct 18, 2013 6.092 6.120 6.052 6.080 27,436 -0.01(-0.19%)
Oct 17, 2013 6.052 6.143 6.047 6.092 174,676 +0.05(+0.84%)
Oct 16, 2013 6.080 6.148 6.024 6.041 67,814 -0.01(-0.18%)
Oct 15, 2013 6.069 6.097 6.041 6.052 36,470 -0.02(-0.28%)
Oct 14, 2013 6.075 6.086 6.058 6.069 25,490 +0.03(+0.47%)
Oct 11, 2013 6.080 6.080 6.041 6.041 43,309 -0.08(-1.39%)
Oct 10, 2013 6.216 6.216 6.086 6.126 30,811 -0.07(-1.19%)
Oct 09, 2013 6.177 6.199 6.103 6.199 20,738 +0.02(+0.33%)
Oct 08, 2013 6.089 6.179 6.089 6.179 43,173 +0.06(+1.01%)
Oct 07, 2013 6.128 6.156 6.106 6.117 17,969 -0.07(-1.09%)
Oct 04, 2013 6.190 6.201 6.184 6.184 19,369 +0.00(+0.00%)
Oct 03, 2013 6.156 6.196 6.151 6.184 52,721 -0.02(-0.27%)
Oct 02, 2013 6.269 6.269 6.162 6.201 64,389 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.