Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.83	60.61	59.65	60.42	0	-0.05(-0.08%)
Sep 26, 2013	60.29	60.64	59.30	60.47	17,279	+0.19(+0.32%)
Sep 25, 2013	60.49	60.83	59.54	60.28	12,348	+0.74(+1.25%)
Sep 24, 2013	59.38	60.60	59.32	59.54	30,120	+0.40(+0.67%)
Sep 23, 2013	58.90	59.54	58.82	59.14	34,059	+0.34(+0.59%)
Sep 20, 2013	58.90	59.22	58.62	58.79	0	-0.08(-0.14%)
Sep 19, 2013	59.59	59.80	58.22	58.87	0	-0.75(-1.26%)
Sep 18, 2013	59.09	60.34	58.92	59.63	0	+0.39(+0.66%)
Sep 17, 2013	59.13	59.26	58.87	59.24	0	+0.20(+0.34%)
Sep 16, 2013	59.81	59.81	58.88	59.04	0	-0.08(-0.14%)
Sep 13, 2013	59.18	59.26	58.45	59.12	0	+0.23(+0.38%)
Sep 12, 2013	59.31	59.79	58.67	58.89	0	-0.62(-1.04%)
Sep 11, 2013	59.58	59.76	59.28	59.51	0	-0.34(-0.58%)
Sep 10, 2013	60.14	60.51	59.48	59.85	20,859	-0.20(-0.33%)
Sep 09, 2013	59.05	60.06	58.90	60.05	0	+0.84(+1.42%)
Sep 06, 2013	59.36	59.52	58.46	59.21	0	+0.24(+0.41%)
Sep 05, 2013	57.86	59.54	57.86	58.96	0	+0.72(+1.23%)
Sep 04, 2013	58.68	58.68	58.05	58.25	0	-0.65(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.