Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.91	27.50	26.83	27.48	211,289	+0.42(+1.55%)
Sep 27, 2013	27.20	27.34	26.88	27.07	124,481	-0.35(-1.26%)
Sep 26, 2013	27.35	27.53	27.25	27.41	98,779	+0.16(+0.60%)
Sep 25, 2013	27.45	27.57	27.16	27.25	179,502	-0.25(-0.90%)
Sep 24, 2013	27.69	27.76	27.39	27.49	209,644	-0.14(-0.51%)
Sep 23, 2013	27.31	27.76	27.21	27.63	183,129	+0.19(+0.69%)
Sep 20, 2013	27.49	27.55	27.21	27.44	298,876	+0.06(+0.21%)
Sep 19, 2013	27.58	27.78	27.21	27.39	202,629	-0.21(-0.78%)
Sep 18, 2013	26.69	27.70	26.59	27.60	233,550	+0.85(+3.17%)
Sep 17, 2013	26.82	26.94	26.67	26.75	118,508	-0.07(-0.25%)
Sep 16, 2013	27.07	26.83	26.55	26.82	240,273	+0.02(+0.06%)
Sep 13, 2013	26.98	27.12	26.71	26.80	189,459	-0.02(-0.09%)
Sep 12, 2013	27.26	27.38	26.70	26.83	153,014	-0.35(-1.27%)
Sep 11, 2013	27.07	27.35	26.94	27.17	265,524	+0.16(+0.59%)
Sep 10, 2013	27.14	27.31	26.82	27.01	274,450	-0.09(-0.33%)
Sep 09, 2013	27.49	27.50	27.01	27.10	301,477	-0.49(-1.78%)
Sep 06, 2013	27.78	27.80	27.46	27.59	132,222	+0.00(+0.00%)
Sep 05, 2013	27.55	27.64	27.38	27.59	225,348	-0.02(-0.06%)
Sep 04, 2013	27.79	27.83	27.48	27.61	146,100	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.