Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.105	7.133	7.061	7.089	1,525,178	+0.01(+0.08%)
Sep 26, 2013	7.100	7.156	7.049	7.083	2,697,549	+0.22(+3.19%)
Sep 25, 2013	6.847	6.876	6.828	6.864	2,687,596	+0.20(+3.03%)
Sep 24, 2013	6.668	6.696	6.651	6.662	1,516,039	+0.07(+1.11%)
Sep 23, 2013	6.612	6.629	6.561	6.590	1,019,315	+0.00(+0.00%)
Sep 20, 2013	6.595	6.634	6.584	6.590	1,543,022	+0.04(+0.60%)
Sep 19, 2013	6.601	6.606	6.534	6.550	1,161,367	-0.03(-0.51%)
Sep 18, 2013	6.466	6.612	6.427	6.584	1,487,534	+0.05(+0.77%)
Sep 17, 2013	6.432	6.533	6.422	6.533	1,959,652	+0.06(+0.87%)
Sep 16, 2013	6.513	6.522	6.455	6.477	1,119,463	-0.03(-0.52%)
Sep 13, 2013	6.528	6.546	6.483	6.511	1,104,961	-0.05(-0.77%)
Sep 12, 2013	6.634	6.662	6.545	6.561	2,770,417	+0.15(+2.36%)
Sep 11, 2013	6.393	6.472	6.379	6.410	1,928,998	+0.07(+1.15%)
Sep 10, 2013	6.292	6.354	6.287	6.337	1,811,737	+0.10(+1.62%)
Sep 09, 2013	6.197	6.259	6.191	6.236	1,175,155	+0.06(+1.00%)
Sep 06, 2013	6.191	6.219	6.135	6.175	1,564,883	+0.02(+0.36%)
Sep 05, 2013	6.102	6.197	6.096	6.152	2,773,119	+0.17(+2.91%)
Sep 04, 2013	5.860	5.978	5.838	5.978	2,155,628	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.