Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.818 3.839 3.817 3.818 80,977 -0.02(-0.62%)
Aug 29, 2013 3.832 3.846 3.794 3.842 88,442 +0.00(+0.00%)
Aug 28, 2013 3.794 3.842 3.794 3.842 90,102 +0.03(+0.90%)
Aug 27, 2013 3.818 3.829 3.770 3.808 139,996 -0.01(-0.27%)
Aug 26, 2013 3.808 3.839 3.807 3.818 187,847 -0.01(-0.36%)
Aug 23, 2013 3.839 3.842 3.815 3.832 65,831 +0.01(+0.27%)
Aug 22, 2013 3.788 3.832 3.781 3.822 138,999 +0.03(+0.81%)
Aug 21, 2013 3.760 3.889 3.746 3.791 129,886 +0.01(+0.18%)
Aug 20, 2013 3.784 3.801 3.746 3.784 214,886 -0.02(-0.58%)
Aug 19, 2013 3.835 3.849 3.788 3.806 123,266 -0.03(-0.77%)
Aug 16, 2013 3.859 3.863 3.829 3.835 113,206 +0.00(+0.09%)
Aug 15, 2013 3.870 3.917 3.791 3.832 188,397 -0.03(-0.89%)
Aug 14, 2013 3.853 3.931 3.853 3.866 98,853 -0.06(-1.48%)
Aug 13, 2013 3.883 3.972 3.839 3.924 175,496 +0.02(+0.61%)
Aug 12, 2013 3.887 3.907 3.883 3.900 123,930 +0.02(+0.44%)
Aug 09, 2013 3.873 3.890 3.853 3.883 94,758 +0.02(+0.44%)
Aug 08, 2013 3.883 3.883 3.832 3.866 131,511 +0.01(+0.27%)
Aug 07, 2013 3.808 3.856 3.798 3.856 130,802 +0.02(+0.44%)
Aug 06, 2013 3.832 3.853 3.737 3.839 136,239 +0.02(+0.53%)
Aug 05, 2013 3.849 3.856 3.805 3.819 101,232 -0.01(-0.35%)
Aug 02, 2013 3.846 3.849 3.822 3.832 44,652 +0.00(+0.00%)
Aug 01, 2013 3.870 3.870 3.825 3.832 62,069 -0.02(-0.62%)
Jul 31, 2013 3.849 3.866 3.819 3.856 57,233 +0.00(+0.12%)
Jul 30, 2013 3.812 3.873 3.812 3.851 83,074 +0.02(+0.46%)
Jul 29, 2013 3.849 3.863 3.822 3.834 111,579 -0.00(-0.05%)
Jul 26, 2013 3.829 3.876 3.789 3.836 64,824 +0.02(+0.44%)
Jul 25, 2013 3.812 3.829 3.801 3.819 41,650 -0.01(-0.35%)
Jul 24, 2013 3.870 3.870 3.825 3.832 45,456 -0.02(-0.62%)
Jul 23, 2013 3.880 3.880 3.825 3.856 103,222 -0.01(-0.26%)
Jul 22, 2013 3.849 3.880 3.832 3.866 76,875 +0.02(+0.62%)
Jul 19, 2013 3.846 3.880 3.829 3.842 64,103 +0.01(+0.27%)
Jul 18, 2013 3.863 3.863 3.812 3.832 46,630 -0.01(-0.18%)
Jul 17, 2013 3.805 3.846 3.805 3.839 40,840 +0.04(+0.98%)
Jul 16, 2013 3.859 3.859 3.751 3.802 144,581 -0.05(-1.32%)
Jul 15, 2013 3.863 3.866 3.822 3.853 89,252 +0.01(+0.35%)
Jul 12, 2013 3.873 3.880 3.819 3.839 54,475 -0.03(-0.88%)
Jul 11, 2013 3.880 3.880 3.842 3.873 95,210 +0.03(+0.80%)
Jul 10, 2013 3.842 3.866 3.819 3.842 71,117 -0.02(-0.44%)
Jul 09, 2013 3.870 3.873 3.849 3.859 64,406 +0.02(+0.44%)
Jul 08, 2013 3.873 3.900 3.836 3.843 130,767 -0.03(-0.78%)
Jul 05, 2013 3.957 3.974 3.863 3.873 124,939 -0.06(-1.46%)
Jul 03, 2013 3.930 3.960 3.930 3.930 78,100 -0.04(-0.94%)
Jul 02, 2013 4.004 4.011 3.947 3.967 159,091 -0.02(-0.51%)
Jul 01, 2013 3.981 4.001 3.967 3.987 54,596 +0.03(+0.77%)
Jun 28, 2013 3.933 3.981 3.900 3.957 62,514 +0.04(+1.03%)
Jun 26, 2013 3.927 3.984 3.903 3.917 105,150 +0.02(+0.52%)
Jun 25, 2013 3.856 3.903 3.856 3.896 107,192 +0.02(+0.61%)
Jun 24, 2013 3.981 3.981 3.853 3.873 159,740 -0.11(-2.84%)
Jun 21, 2013 3.994 4.018 3.947 3.986 124,732 +0.02(+0.55%)
Jun 20, 2013 4.055 4.055 3.933 3.964 98,744 -0.10(-2.41%)
Jun 19, 2013 4.112 4.112 4.038 4.062 67,171 -0.04(-0.91%)
Jun 18, 2013 4.102 4.106 4.065 4.099 110,153 +0.01(+0.33%)
Jun 17, 2013 4.065 4.092 4.055 4.085 156,242 +0.04(+1.09%)
Jun 14, 2013 4.055 4.065 4.018 4.041 109,163 -0.01(-0.33%)
Jun 13, 2013 4.008 4.055 3.960 4.055 144,107 +0.07(+1.86%)
Jun 12, 2013 4.008 4.028 3.920 3.981 360,030 -0.03(-0.67%)
Jun 11, 2013 4.014 4.106 3.994 4.008 246,378 -0.05(-1.25%)
Jun 10, 2013 4.166 4.166 4.038 4.058 174,839 -0.08(-2.02%)
Jun 07, 2013 4.169 4.169 4.065 4.142 331,498 -0.03(-0.64%)
Jun 06, 2013 4.008 4.169 4.008 4.169 197,390 +0.17(+4.19%)
Jun 05, 2013 3.961 4.018 3.961 4.001 94,611 +0.01(+0.17%)
Jun 04, 2013 3.988 4.015 3.915 3.995 139,428 +0.03(+0.76%)
Jun 03, 2013 4.129 4.129 3.921 3.964 467,865 -0.12(-3.03%)
May 31, 2013 4.182 4.186 4.042 4.088 522,248 -0.08(-2.01%)
May 30, 2013 4.112 4.192 4.105 4.172 63,147 +0.06(+1.38%)
May 29, 2013 4.135 4.172 4.025 4.115 681,449 -0.15(-3.61%)
May 28, 2013 4.353 4.353 4.253 4.269 184,782 -0.11(-2.45%)
May 24, 2013 4.350 4.379 4.330 4.377 84,331 +0.03(+0.69%)
May 23, 2013 4.340 4.360 4.293 4.346 77,626 +0.01(+0.15%)
May 22, 2013 4.306 4.383 4.239 4.340 204,226 +0.03(+0.78%)
May 21, 2013 4.407 4.410 4.209 4.306 359,571 -0.08(-1.91%)
May 20, 2013 4.454 4.454 4.390 4.390 92,125 -0.06(-1.43%)
May 17, 2013 4.477 4.477 4.393 4.454 137,527 +0.00(+0.00%)
May 16, 2013 4.497 4.497 4.424 4.454 152,567 -0.01(-0.20%)
May 15, 2013 4.447 4.480 4.447 4.462 55,896 -0.00(-0.10%)
May 13, 2013 4.507 4.507 4.437 4.467 110,083 -0.04(-0.89%)
May 10, 2013 4.527 4.527 4.504 4.507 52,891 +0.00(+0.07%)
May 09, 2013 4.481 4.511 4.481 4.504 111,868 +0.02(+0.52%)
May 08, 2013 4.514 4.514 4.468 4.481 119,246 -0.01(-0.22%)
May 07, 2013 4.481 4.534 4.454 4.491 116,010 +0.02(+0.45%)
May 06, 2013 4.491 4.491 4.447 4.471 222,373 -0.02(-0.37%)
May 03, 2013 4.497 4.487 4.471 4.487 154,053 +0.04(+0.90%)
May 02, 2013 4.457 4.457 4.434 4.447 90,350 -0.01(-0.22%)
May 01, 2013 4.454 4.457 4.411 4.457 109,685 +0.01(+0.15%)
Apr 30, 2013 4.424 4.451 4.437 4.451 43,953 +0.01(+0.30%)
Apr 29, 2013 4.441 4.457 4.434 4.437 76,193 -0.00(-0.05%)
Apr 26, 2013 4.447 4.447 4.421 4.439 71,453 -0.00(-0.10%)
Apr 25, 2013 4.434 4.447 4.424 4.444 48,105 +0.01(+0.23%)
Apr 24, 2013 4.414 4.447 4.414 4.434 42,041 +0.02(+0.45%)
Apr 23, 2013 4.391 4.414 4.364 4.414 62,319 +0.05(+1.22%)
Apr 22, 2013 4.374 4.413 4.331 4.361 81,834 -0.01(-0.30%)
Apr 19, 2013 4.394 4.394 4.357 4.374 49,750 +0.01(+0.15%)
Apr 18, 2013 4.354 4.367 4.317 4.367 64,279 +0.01(+0.31%)
Apr 17, 2013 4.354 4.354 4.321 4.354 81,143 -0.00(-0.08%)
Apr 16, 2013 4.324 4.357 4.321 4.357 66,473 +0.03(+0.77%)
Apr 15, 2013 4.354 4.354 4.318 4.324 33,582 -0.03(-0.67%)
Apr 12, 2013 4.371 4.397 4.316 4.353 110,559 +0.01(+0.31%)
Apr 11, 2013 4.371 4.380 4.327 4.340 75,536 -0.00(-0.10%)
Apr 10, 2013 4.414 4.414 4.341 4.344 33,933 -0.05(-1.06%)
Apr 09, 2013 4.351 4.391 4.347 4.391 67,200 +0.03(+0.69%)
Apr 08, 2013 4.371 4.393 4.331 4.361 57,194 +0.01(+0.30%)
Apr 05, 2013 4.414 4.414 4.325 4.347 93,445 -0.01(-0.30%)
Apr 04, 2013 4.407 4.407 4.361 4.361 49,268 -0.03(-0.74%)
Apr 03, 2013 4.384 4.420 4.364 4.393 114,665 +0.01(+0.14%)
Apr 02, 2013 4.371 4.387 4.351 4.387 49,450 +0.04(+0.84%)
Apr 01, 2013 4.354 4.363 4.337 4.351 51,075 -0.01(-0.15%)
Mar 28, 2013 4.371 4.377 4.343 4.357 96,275 +0.01(+0.15%)
Mar 27, 2013 4.331 4.354 4.315 4.351 62,240 -0.02(-0.38%)
Mar 26, 2013 4.334 4.387 4.304 4.367 98,990 +0.06(+1.46%)
Mar 25, 2013 4.344 4.344 4.288 4.304 162,252 -0.01(-0.31%)
Mar 22, 2013 4.304 4.331 4.304 4.318 55,732 +0.01(+0.23%)
Mar 21, 2013 4.327 4.334 4.304 4.308 97,909 -0.00(-0.08%)
Mar 20, 2013 4.284 4.321 4.284 4.311 132,551 -0.01(-0.31%)
Mar 19, 2013 4.324 4.324 4.304 4.324 17,937 +0.00(+0.08%)
Mar 18, 2013 4.304 4.324 4.258 4.321 51,229 +0.01(+0.31%)
Mar 15, 2013 4.308 4.324 4.275 4.308 254,351 -0.02(-0.38%)
Mar 14, 2013 4.301 4.324 4.301 4.324 128,830 +0.02(+0.38%)
Mar 13, 2013 4.324 4.324 4.304 4.308 65,387 -0.01(-0.31%)
Mar 12, 2013 4.331 4.331 4.268 4.321 187,797 +0.02(+0.38%)
Mar 11, 2013 4.222 4.308 4.222 4.304 166,930 +0.10(+2.36%)
Mar 08, 2013 4.241 4.241 4.155 4.205 56,475 -0.01(-0.24%)
Mar 07, 2013 4.231 4.288 4.112 4.215 86,164 -0.03(-0.62%)
Mar 06, 2013 4.205 4.258 4.179 4.241 78,074 +0.06(+1.50%)
Mar 05, 2013 4.195 4.235 4.146 4.179 164,280 -0.03(-0.70%)
Mar 04, 2013 4.156 4.208 4.140 4.208 104,097 +0.07(+1.67%)
Mar 01, 2013 4.185 4.185 4.116 4.139 128,997 -0.02(-0.47%)
Feb 28, 2013 4.130 4.212 4.121 4.159 149,915 +0.01(+0.31%)
Feb 27, 2013 4.133 4.146 4.123 4.146 56,247 +0.02(+0.56%)
Feb 26, 2013 4.087 4.169 4.087 4.123 70,275 +0.00(+0.08%)
Feb 22, 2013 4.130 4.139 4.083 4.120 48,722 +0.01(+0.24%)
Feb 21, 2013 4.126 4.126 4.074 4.110 51,403 +0.01(+0.24%)
Feb 20, 2013 4.146 4.146 4.089 4.100 56,599 -0.02(-0.48%)
Feb 19, 2013 4.103 4.120 4.103 4.120 44,464 +0.01(+0.24%)
Feb 15, 2013 4.100 4.110 4.064 4.110 66,361 +0.02(+0.56%)
Feb 14, 2013 4.103 4.103 4.047 4.087 60,480 -0.01(-0.16%)
Feb 13, 2013 4.110 4.110 4.044 4.093 63,605 -0.00(-0.08%)
Feb 12, 2013 4.100 4.103 4.070 4.097 86,000 +0.01(+0.16%)
Feb 11, 2013 4.060 4.090 4.047 4.090 54,730 +0.02(+0.40%)
Feb 08, 2013 4.067 4.108 4.054 4.074 42,121 +0.03(+0.73%)
Feb 07, 2013 4.064 4.093 4.037 4.044 89,683 -0.04(-0.89%)
Feb 06, 2013 4.097 4.113 4.034 4.080 183,276 -0.01(-0.32%)
Feb 04, 2013 4.093 4.110 4.067 4.093 96,755 +0.01(+0.16%)
Feb 01, 2013 4.103 4.103 4.074 4.087 51,257 -0.00(-0.08%)
Jan 31, 2013 4.093 4.097 4.070 4.090 46,883 +0.02(+0.40%)
Jan 30, 2013 4.093 4.093 4.054 4.074 36,080 -0.01(-0.16%)
Jan 29, 2013 4.064 4.090 4.061 4.080 143,455 +0.01(+0.24%)
Jan 28, 2013 4.064 4.070 4.054 4.070 66,554 +0.02(+0.56%)
Jan 25, 2013 4.087 4.087 4.045 4.048 57,023 -0.04(-0.96%)
Jan 24, 2013 4.103 4.103 4.048 4.087 116,236 -0.02(-0.40%)
Jan 23, 2013 4.087 4.103 4.083 4.103 61,030 +0.00(+0.00%)
Jan 22, 2013 4.110 4.110 4.094 4.103 64,419 +0.00(+0.00%)
Jan 18, 2013 4.110 4.113 4.074 4.103 109,158 +0.01(+0.32%)
Jan 17, 2013 4.054 4.090 4.036 4.090 53,453 +0.05(+1.30%)
Jan 16, 2013 4.012 4.067 4.003 4.038 82,199 -0.00(-0.08%)
Jan 15, 2013 4.038 4.049 4.018 4.041 240,086 +0.07(+1.73%)
Jan 14, 2013 3.998 3.998 3.962 3.972 56,711 -0.00(-0.09%)
Jan 11, 2013 3.962 3.989 3.962 3.976 71,276 -0.01(-0.16%)
Jan 10, 2013 3.969 3.989 3.953 3.982 72,839 +0.01(+0.33%)
Jan 09, 2013 3.953 3.988 3.930 3.969 68,895 +0.00(+0.00%)
Jan 08, 2013 3.966 3.979 3.946 3.969 148,246 +0.02(+0.49%)
Jan 07, 2013 3.943 3.966 3.914 3.950 107,873 +0.04(+0.91%)
Jan 04, 2013 3.920 3.963 3.901 3.914 133,652 -0.03(-0.76%)
Jan 03, 2013 3.914 3.956 3.898 3.944 143,649 +0.01(+0.25%)
Jan 02, 2013 3.917 3.937 3.904 3.934 92,510 +0.03(+0.77%)
Dec 31, 2012 3.894 3.907 3.844 3.904 43,313 +0.01(+0.33%)
Dec 28, 2012 3.911 3.911 3.868 3.891 24,353 +0.01(+0.17%)
Dec 27, 2012 3.914 3.917 3.865 3.885 44,932 +0.00(+0.08%)
Dec 26, 2012 3.888 3.888 3.813 3.881 123,347 +0.01(+0.29%)
Dec 24, 2012 3.860 3.870 3.828 3.870 54,035 +0.03(+0.84%)
Dec 21, 2012 3.777 3.886 3.777 3.838 110,696 +0.00(+0.00%)
Dec 20, 2012 3.838 3.854 3.835 3.838 75,995 +0.01(+0.17%)
Dec 19, 2012 3.844 3.844 3.812 3.831 87,578 +0.03(+0.69%)
Dec 18, 2012 3.787 3.822 3.787 3.805 45,576 +0.00(+0.07%)
Dec 17, 2012 3.857 3.857 3.780 3.803 42,158 -0.03(-0.75%)
Dec 14, 2012 3.790 3.848 3.790 3.831 61,086 +0.03(+0.67%)
Dec 13, 2012 3.819 3.848 3.787 3.806 49,422 -0.02(-0.50%)
Dec 12, 2012 3.835 3.864 3.814 3.825 50,410 +0.03(+0.76%)
Dec 11, 2012 3.815 3.835 3.764 3.796 153,122 +0.00(+0.09%)
Dec 10, 2012 3.764 3.805 3.758 3.793 54,931 +0.01(+0.34%)
Dec 07, 2012 3.803 3.803 3.739 3.780 80,672 +0.00(+0.08%)
Dec 06, 2012 3.790 3.815 3.764 3.777 87,426 +0.01(+0.34%)
Dec 05, 2012 3.834 3.841 3.764 3.764 98,991 -0.05(-1.42%)
Dec 04, 2012 3.841 3.850 3.815 3.818 50,883 +0.02(+0.42%)
Nov 30, 2012 3.815 3.846 3.803 3.803 53,778 -0.03(-0.75%)
Nov 29, 2012 3.806 3.850 3.803 3.831 106,313 +0.03(+0.75%)
Nov 28, 2012 3.796 3.820 3.796 3.803 63,490 -0.00(-0.10%)
Nov 27, 2012 3.803 3.822 3.793 3.806 79,630 -0.01(-0.15%)
Nov 26, 2012 3.803 3.831 3.790 3.812 77,705 -0.01(-0.33%)
Nov 23, 2012 3.812 3.838 3.790 3.825 66,257 +0.02(+0.42%)
Nov 21, 2012 3.745 3.815 3.719 3.809 93,304 +0.06(+1.70%)
Nov 20, 2012 3.764 3.764 3.710 3.745 103,707 -0.00(-0.08%)
Nov 19, 2012 3.720 3.770 3.715 3.748 99,192 +0.04(+1.20%)
Nov 16, 2012 3.599 3.752 3.599 3.704 167,223 +0.11(+3.10%)
Nov 15, 2012 3.653 3.675 3.519 3.592 452,215 -0.08(-2.25%)
Nov 14, 2012 3.761 3.761 3.615 3.675 449,669 -0.11(-2.86%)
Nov 13, 2012 3.774 3.815 3.745 3.783 138,605 -0.02(-0.64%)
Nov 12, 2012 3.809 3.815 3.793 3.808 32,367 +0.00(+0.04%)
Nov 09, 2012 3.796 3.818 3.793 3.806 42,528 -0.01(-0.33%)
Nov 08, 2012 3.774 3.822 3.774 3.818 50,192 +0.04(+1.01%)
Nov 07, 2012 3.777 3.799 3.761 3.780 46,990 -0.02(-0.50%)
Nov 06, 2012 3.762 3.810 3.762 3.799 52,317 +0.01(+0.33%)
Nov 05, 2012 3.859 3.859 3.780 3.787 87,074 -0.05(-1.32%)
Nov 02, 2012 3.771 3.837 3.771 3.837 98,106 +0.03(+0.91%)
Nov 01, 2012 3.783 3.816 3.764 3.802 121,078 +0.04(+1.10%)
Oct 31, 2012 3.720 3.773 3.720 3.761 101,381 +0.05(+1.27%)
Oct 26, 2012 3.755 3.714 3.714 3.714 247,518 -0.04(-1.18%)
Oct 25, 2012 3.749 3.771 3.736 3.758 101,564 -0.01(-0.34%)
Oct 24, 2012 3.793 3.796 3.764 3.771 67,380 -0.01(-0.17%)
Oct 23, 2012 3.783 3.802 3.764 3.777 142,075 -0.03(-0.83%)
Oct 19, 2012 3.796 3.812 3.785 3.809 46,788 +0.02(+0.42%)
Oct 18, 2012 3.818 3.818 3.793 3.793 73,825 -0.02(-0.58%)
Oct 17, 2012 3.812 3.840 3.799 3.815 179,525 -0.04(-1.15%)
Oct 16, 2012 3.863 3.888 3.840 3.859 33,413 -0.00(-0.08%)
Oct 15, 2012 3.837 3.888 3.837 3.863 52,187 +0.00(+0.08%)
Oct 12, 2012 3.834 3.904 3.825 3.859 88,917 +0.05(+1.24%)
Oct 11, 2012 3.796 3.913 3.796 3.812 207,836 +0.05(+1.27%)
Oct 10, 2012 3.847 3.853 3.701 3.764 309,572 -0.12(-3.02%)
Oct 09, 2012 3.954 3.954 3.864 3.881 128,779 -0.04(-1.05%)
Oct 08, 2012 3.919 3.960 3.919 3.923 42,333 -0.02(-0.48%)
Oct 05, 2012 3.913 3.960 3.894 3.941 66,468 +0.03(+0.72%)
Oct 04, 2012 3.894 3.929 3.894 3.913 57,112 -0.01(-0.24%)
Oct 03, 2012 3.891 3.926 3.891 3.923 46,466 +0.02(+0.56%)
Oct 02, 2012 3.891 3.913 3.891 3.901 54,550 +0.01(+0.19%)
Oct 01, 2012 3.923 3.926 3.891 3.893 27,876 -0.01(-0.19%)
Sep 28, 2012 3.882 3.926 3.882 3.901 44,134 +0.01(+0.16%)
Sep 27, 2012 3.869 3.923 3.866 3.894 21,500 +0.02(+0.41%)
Sep 26, 2012 3.875 3.888 3.841 3.879 95,303 -0.01(-0.24%)
Sep 25, 2012 3.882 3.923 3.875 3.888 73,092 +0.00(+0.00%)
Sep 24, 2012 3.875 3.926 3.828 3.888 114,443 -0.01(-0.32%)
Sep 21, 2012 3.923 3.926 3.874 3.901 45,174 +0.01(+0.16%)
Sep 20, 2012 3.916 3.916 3.888 3.894 39,171 +0.00(+0.00%)
Sep 19, 2012 3.882 3.904 3.825 3.894 52,804 +0.02(+0.41%)
Sep 18, 2012 3.809 3.888 3.809 3.879 57,993 +0.06(+1.56%)
Sep 17, 2012 3.809 3.863 3.809 3.819 86,086 +0.00(+0.00%)
Sep 14, 2012 3.800 3.825 3.775 3.819 59,482 +0.03(+0.91%)
Sep 13, 2012 3.838 3.838 3.759 3.784 77,066 -0.04(-0.99%)
Sep 12, 2012 3.809 3.831 3.800 3.822 68,381 +0.00(+0.08%)
Sep 11, 2012 3.822 3.838 3.800 3.819 58,362 -0.01(-0.33%)
Sep 10, 2012 3.813 3.850 3.797 3.831 49,638 +0.02(+0.57%)
Sep 07, 2012 3.803 3.822 3.781 3.810 71,354 +0.00(+0.03%)
Sep 06, 2012 3.888 3.903 3.754 3.808 168,268 -0.09(-2.28%)
Sep 05, 2012 3.834 3.903 3.782 3.897 125,733 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.