Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 57.54 58.17 56.86 57.18 0 -0.80(-1.38%)
Aug 29, 2013 58.10 58.14 57.76 57.98 30,074 -0.06(-0.11%)
Aug 28, 2013 57.77 58.46 57.19 58.04 0 +0.49(+0.85%)
Aug 27, 2013 59.13 59.75 57.45 57.55 26,658 -2.31(-3.86%)
Aug 26, 2013 60.21 60.88 59.64 59.86 0 -0.70(-1.15%)
Aug 23, 2013 60.85 61.18 60.29 60.56 0 -0.29(-0.48%)
Aug 22, 2013 60.18 60.98 60.18 60.85 23,342 +1.02(+1.71%)
Aug 21, 2013 60.52 61.62 59.73 59.83 0 -0.95(-1.57%)
Aug 20, 2013 58.64 61.18 58.64 60.78 52,955 +2.04(+3.47%)
Aug 19, 2013 59.01 59.70 58.40 58.74 33,781 -0.00(-0.01%)
Aug 16, 2013 57.70 59.27 57.58 58.74 0 +0.80(+1.39%)
Aug 15, 2013 56.87 58.08 56.66 57.94 59,052 +0.31(+0.53%)
Aug 14, 2013 58.06 58.28 57.57 57.63 42,852 -0.25(-0.44%)
Aug 13, 2013 58.12 58.33 57.61 57.89 34,771 -0.23(-0.40%)
Aug 12, 2013 57.47 58.36 57.47 58.12 34,681 +0.07(+0.12%)
Aug 09, 2013 57.69 58.16 57.29 58.05 25,291 +0.14(+0.23%)
Aug 08, 2013 57.25 58.34 57.25 57.91 33,373 +0.93(+1.63%)
Aug 07, 2013 57.82 57.95 55.41 56.98 23,476 -1.08(-1.85%)
Aug 06, 2013 58.85 59.51 57.74 58.06 28,810 -0.68(-1.15%)
Aug 05, 2013 58.03 59.02 57.68 58.73 57,244 +0.92(+1.59%)
Aug 02, 2013 57.46 57.96 57.06 57.81 35,888 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.