Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.853 3.874 3.852 3.853 80,249 -0.02(-0.62%)
Aug 29, 2013 3.867 3.881 3.829 3.877 87,647 +0.00(+0.00%)
Aug 28, 2013 3.829 3.877 3.829 3.877 89,292 +0.03(+0.90%)
Aug 27, 2013 3.853 3.863 3.805 3.843 138,738 -0.01(-0.27%)
Aug 26, 2013 3.843 3.874 3.842 3.853 186,159 -0.01(-0.36%)
Aug 23, 2013 3.874 3.877 3.850 3.867 65,240 +0.01(+0.27%)
Aug 22, 2013 3.822 3.867 3.815 3.856 137,750 +0.03(+0.81%)
Aug 21, 2013 3.794 3.925 3.780 3.825 128,719 +0.01(+0.18%)
Aug 20, 2013 3.818 3.836 3.780 3.818 212,954 -0.02(-0.58%)
Aug 19, 2013 3.870 3.884 3.822 3.841 122,158 -0.03(-0.77%)
Aug 16, 2013 3.894 3.898 3.863 3.870 112,189 +0.00(+0.09%)
Aug 15, 2013 3.905 3.952 3.825 3.867 186,703 -0.03(-0.89%)
Aug 14, 2013 3.887 3.967 3.887 3.901 97,964 -0.06(-1.48%)
Aug 13, 2013 3.919 4.008 3.874 3.960 173,918 +0.02(+0.61%)
Aug 12, 2013 3.922 3.943 3.919 3.936 122,816 +0.02(+0.44%)
Aug 09, 2013 3.908 3.925 3.887 3.919 93,906 +0.02(+0.44%)
Aug 08, 2013 3.919 3.919 3.867 3.901 130,329 +0.01(+0.27%)
Aug 07, 2013 3.843 3.891 3.833 3.891 129,627 +0.02(+0.44%)
Aug 06, 2013 3.867 3.888 3.771 3.874 135,014 +0.02(+0.53%)
Aug 05, 2013 3.884 3.891 3.840 3.853 100,322 -0.01(-0.35%)
Aug 02, 2013 3.881 3.884 3.857 3.867 44,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.