Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 73.59 73.62 73.56 73.61 1,472,014 +0.00(+0.00%)
Jul 30, 2013 73.59 73.62 73.59 73.61 621,505 +0.01(+0.01%)
Jul 29, 2013 73.59 73.61 73.59 73.60 504,806 -0.01(-0.01%)
Jul 26, 2013 73.59 73.61 73.59 73.61 739,208 +0.01(+0.01%)
Jul 25, 2013 73.54 73.60 73.54 73.60 668,010 +0.04(+0.06%)
Jul 24, 2013 73.56 73.59 73.53 73.56 659,632 -0.03(-0.05%)
Jul 23, 2013 73.60 73.60 73.58 73.59 1,246,404 -0.01(-0.01%)
Jul 22, 2013 73.59 73.61 73.59 73.60 1,579,230 +0.00(+0.00%)
Jul 19, 2013 73.59 73.61 73.57 73.60 595,125 +0.03(+0.05%)
Jul 18, 2013 73.59 73.60 73.56 73.57 1,043,251 -0.01(-0.01%)
Jul 17, 2013 73.59 73.61 73.57 73.58 754,579 +0.03(+0.04%)
Jul 16, 2013 73.57 73.57 73.54 73.55 958,484 +0.01(+0.01%)
Jul 15, 2013 73.53 73.55 73.52 73.54 1,176,008 +0.03(+0.05%)
Jul 12, 2013 73.53 73.57 73.51 73.51 2,415,527 -0.04(-0.06%)
Jul 11, 2013 73.52 73.55 73.50 73.55 957,548 +0.06(+0.08%)
Jul 10, 2013 73.48 73.50 73.47 73.49 1,607,295 +0.00(+0.00%)
Jul 09, 2013 73.52 73.51 73.48 73.49 1,086,743 -0.01(-0.01%)
Jul 08, 2013 73.45 73.51 73.45 73.50 864,174 +0.05(+0.07%)
Jul 05, 2013 73.43 73.47 73.43 73.45 555,473 -0.08(-0.11%)
Jul 03, 2013 73.54 73.54 73.49 73.52 794,062 -0.01(-0.01%)
Jul 02, 2013 73.52 73.53 73.52 73.53 1,176,881 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.