Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.25 63.79 61.94 63.50 93,877 +0.84(+1.34%)
Jun 27, 2013 61.80 62.73 61.80 62.66 0 +0.81(+1.31%)
Jun 26, 2013 62.79 62.79 61.64 61.85 0 -1.09(-1.73%)
Jun 25, 2013 63.59 63.96 62.45 62.94 0 -0.33(-0.52%)
Jun 24, 2013 63.29 63.37 63.05 63.27 0 -0.48(-0.75%)
Jun 21, 2013 62.25 64.15 62.20 63.75 111,796 +1.75(+2.82%)
Jun 20, 2013 61.27 62.33 61.05 62.00 0 -0.36(-0.58%)
Jun 19, 2013 62.65 62.70 61.85 62.36 0 -0.59(-0.94%)
Jun 18, 2013 61.76 63.05 61.59 62.95 0 +1.27(+2.06%)
Jun 17, 2013 61.95 61.98 61.01 61.68 0 +0.43(+0.70%)
Jun 14, 2013 61.34 61.88 60.60 61.25 0 -0.04(-0.07%)
Jun 13, 2013 59.32 61.33 58.81 61.29 25,994 +1.96(+3.30%)
Jun 12, 2013 61.32 61.32 59.09 59.33 20,099 -1.72(-2.82%)
Jun 11, 2013 60.89 61.84 60.48 61.05 25,072 -0.40(-0.65%)
Jun 10, 2013 60.68 61.49 60.54 61.45 0 +0.29(+0.47%)
Jun 07, 2013 60.78 61.53 60.35 61.16 0 +0.88(+1.46%)
Jun 06, 2013 60.70 60.87 59.90 60.28 27,448 -0.41(-0.68%)
Jun 05, 2013 60.85 61.31 60.50 60.69 0 -0.08(-0.13%)
Jun 04, 2013 61.75 61.94 60.10 60.77 0 -1.15(-1.86%)
Jun 03, 2013 59.17 61.96 58.09 61.92 143,988 +2.73(+4.61%)
May 31, 2013 60.39 61.87 58.99 59.19 111,261 -1.63(-2.68%)
May 30, 2013 59.33 61.20 59.33 60.82 73,415 +1.63(+2.75%)
May 29, 2013 59.19 59.59 58.66 59.19 63,081 -0.01(-0.02%)
May 28, 2013 58.34 59.41 58.25 59.20 64,199 +1.64(+2.85%)
May 24, 2013 57.33 58.21 57.07 57.56 0 +0.04(+0.07%)
May 23, 2013 56.12 57.52 56.12 57.52 0 +0.80(+1.41%)
May 22, 2013 57.20 57.90 56.30 56.72 0 -0.49(-0.86%)
May 21, 2013 57.89 57.89 56.68 57.21 0 -0.50(-0.87%)
May 20, 2013 58.19 58.78 56.85 57.71 0 -0.25(-0.43%)
May 17, 2013 56.05 58.48 56.05 57.96 0 +1.61(+2.86%)
May 16, 2013 56.04 57.00 56.02 56.35 61,578 +0.31(+0.55%)
May 15, 2013 56.11 56.84 55.94 56.04 0 -0.19(-0.34%)
May 13, 2013 55.87 56.40 55.56 56.23 0 +0.05(+0.09%)
May 10, 2013 56.09 56.46 55.89 56.18 0 +0.20(+0.36%)
May 09, 2013 56.30 56.33 55.71 55.98 0 -0.57(-1.01%)
May 08, 2013 55.23 57.70 54.94 56.55 0 +1.16(+2.09%)
May 07, 2013 51.85 55.39 51.24 55.39 0 +3.85(+7.47%)
May 06, 2013 51.31 52.15 51.19 51.54 0 +0.12(+0.23%)
May 03, 2013 51.60 52.10 50.94 51.42 0 +0.48(+0.94%)
May 02, 2013 50.63 51.42 50.15 50.94 0 +0.68(+1.35%)
May 01, 2013 51.90 52.05 50.25 50.26 0 -1.78(-3.42%)
Apr 30, 2013 52.50 52.50 51.86 52.04 0 -0.32(-0.61%)
Apr 29, 2013 52.54 52.54 52.01 52.36 9,903 +0.17(+0.33%)
Apr 26, 2013 52.50 52.50 51.82 52.19 17,032 -0.55(-1.04%)
Apr 25, 2013 52.80 52.93 49.88 52.74 25,031 +0.05(+0.09%)
Apr 24, 2013 52.98 53.01 52.49 52.69 18,318 -0.23(-0.43%)
Apr 23, 2013 51.75 53.10 51.75 52.92 17,034 +1.51(+2.94%)
Apr 22, 2013 51.65 51.65 51.06 51.41 19,186 -0.35(-0.68%)
Apr 19, 2013 50.77 52.07 50.74 51.76 55,500 +0.91(+1.79%)
Apr 18, 2013 51.15 51.61 50.58 50.85 66,905 -0.18(-0.35%)
Apr 17, 2013 51.27 51.94 50.56 51.03 54,492 -0.56(-1.09%)
Apr 16, 2013 51.99 52.05 50.93 51.59 37,940 -0.10(-0.19%)
Apr 15, 2013 52.34 52.89 51.40 51.69 60,630 -1.12(-2.12%)
Apr 12, 2013 52.65 53.13 52.51 52.81 33,888 +0.07(+0.13%)
Apr 11, 2013 53.33 53.33 51.98 52.74 50,062 -0.59(-1.11%)
Apr 10, 2013 51.58 53.65 51.12 53.33 54,046 +2.06(+4.02%)
Apr 09, 2013 51.97 51.98 50.77 51.27 68,870 -0.76(-1.46%)
Apr 08, 2013 51.61 52.04 51.20 52.03 33,354 +0.46(+0.89%)
Apr 05, 2013 50.57 51.91 50.57 51.57 39,004 +0.17(+0.33%)
Apr 04, 2013 51.40 51.45 50.96 51.40 30,818 +0.27(+0.53%)
Apr 03, 2013 51.34 51.47 50.82 51.13 38,118 +0.08(+0.16%)
Apr 02, 2013 51.30 51.82 50.80 51.05 37,946 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.