Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.317	10.55	9.258	10.50	2,443,613	+1.11(+11.83%)
Jun 27, 2013	8.891	9.463	8.821	9.386	1,431,407	+0.61(+7.01%)
Jun 26, 2013	9.000	9.178	8.732	8.772	1,277,399	-0.61(-6.55%)
Jun 25, 2013	9.238	9.436	9.099	9.386	793,278	+0.24(+2.60%)
Jun 24, 2013	9.783	9.783	9.089	9.149	1,808,139	-0.75(-7.61%)
Jun 21, 2013	9.644	10.07	9.466	9.902	2,988,322	+0.36(+3.74%)
Jun 20, 2013	9.466	10.06	9.436	9.545	1,904,208	-0.71(-6.96%)
Jun 19, 2013	10.59	10.81	10.21	10.26	924,108	-0.32(-3.00%)
Jun 18, 2013	10.62	10.77	10.51	10.58	647,083	-0.10(-0.93%)
Jun 17, 2013	10.68	10.78	10.55	10.67	738,458	-0.06(-0.55%)
Jun 14, 2013	11.08	11.13	10.70	10.73	779,839	-0.26(-2.34%)
Jun 13, 2013	10.88	11.10	10.73	10.99	840,522	+0.03(+0.27%)
Jun 12, 2013	10.90	11.29	10.89	10.96	806,328	+0.08(+0.73%)
Jun 11, 2013	10.89	11.08	10.78	10.88	847,796	-0.24(-2.14%)
Jun 10, 2013	11.10	11.39	11.03	11.12	836,895	+0.02(+0.18%)
Jun 07, 2013	11.16	11.31	10.97	11.10	1,002,414	-0.41(-3.53%)
Jun 06, 2013	11.21	11.66	11.02	11.51	964,630	+0.29(+2.56%)
Jun 05, 2013	11.19	11.54	11.07	11.22	990,621	+0.06(+0.53%)
Jun 04, 2013	11.13	11.28	11.01	11.16	931,896	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.