Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.46	14.52	14.24	14.25	246,825	-0.20(-1.35%)
Jun 27, 2013	14.55	14.63	14.40	14.45	0	+0.02(+0.14%)
Jun 26, 2013	14.58	14.63	14.37	14.43	0	-0.15(-1.06%)
Jun 25, 2013	14.48	14.58	14.33	14.58	0	+0.25(+1.76%)
Jun 24, 2013	14.29	14.52	14.29	14.33	0	-0.05(-0.32%)
Jun 21, 2013	14.33	14.40	14.26	14.37	165,989	+0.12(+0.83%)
Jun 20, 2013	14.11	14.44	14.06	14.26	0	+0.01(+0.04%)
Jun 19, 2013	14.45	14.45	14.24	14.25	0	-0.17(-1.21%)
Jun 18, 2013	14.31	14.46	14.20	14.43	0	+0.18(+1.26%)
Jun 17, 2013	14.25	14.25	14.11	14.25	0	+0.08(+0.54%)
Jun 14, 2013	14.62	14.62	14.15	14.17	0	-0.43(-2.92%)
Jun 13, 2013	14.20	14.64	14.20	14.59	31,413	+0.44(+3.08%)
Jun 12, 2013	14.41	14.56	14.13	14.16	57,072	-0.21(-1.43%)
Jun 11, 2013	14.43	14.64	14.13	14.36	52,459	-0.17(-1.17%)
Jun 10, 2013	14.49	14.64	14.22	14.53	0	+0.14(+0.96%)
Jun 07, 2013	14.40	14.46	14.13	14.39	0	+0.12(+0.83%)
Jun 06, 2013	14.29	14.35	14.00	14.28	110,437	+0.04(+0.25%)
Jun 05, 2013	14.48	14.48	14.16	14.24	0	-0.23(-1.60%)
Jun 04, 2013	14.47	14.61	14.32	14.47	0	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.