Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.384	8.392	8.259	8.333	4,622,677	-0.14(-1.66%)
Jun 27, 2013	8.414	8.517	8.407	8.473	0	+0.17(+2.05%)
Jun 26, 2013	8.311	8.340	8.244	8.303	0	+0.07(+0.90%)
Jun 25, 2013	8.192	8.244	8.067	8.229	5,649,912	+0.21(+2.67%)
Jun 24, 2013	7.963	8.059	7.882	8.015	0	-0.24(-2.95%)
Jun 21, 2013	8.399	8.399	8.185	8.259	3,555,673	-0.12(-1.41%)
Jun 20, 2013	8.562	8.562	8.362	8.377	6,052,124	-0.41(-4.71%)
Jun 19, 2013	8.938	8.975	8.776	8.791	3,002,575	-0.21(-2.30%)
Jun 18, 2013	8.887	9.005	8.887	8.998	0	+0.16(+1.75%)
Jun 17, 2013	8.894	8.938	8.809	8.842	0	+0.04(+0.50%)
Jun 14, 2013	8.865	8.865	8.761	8.798	0	+0.01(+0.08%)
Jun 13, 2013	8.562	8.806	8.498	8.791	3,325,129	+0.18(+2.15%)
Jun 12, 2013	8.695	8.709	8.547	8.606	2,552,158	-0.02(-0.26%)
Jun 11, 2013	8.591	8.687	8.569	8.628	0	-0.08(-0.93%)
Jun 10, 2013	8.650	8.739	8.621	8.709	0	-0.01(-0.17%)
Jun 07, 2013	8.680	8.754	8.643	8.724	0	-0.04(-0.42%)
Jun 06, 2013	8.680	8.761	8.650	8.761	0	+0.14(+1.63%)
Jun 05, 2013	8.673	8.687	8.569	8.621	3,695,839	-0.16(-1.77%)
Jun 04, 2013	8.791	8.835	8.724	8.776	0	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.