Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.810	10.07	9.810	10.000	3,983,229	+0.16(+1.65%)
Jun 27, 2013	9.855	10.01	9.783	9.837	1,293,123	+0.03(+0.28%)
Jun 26, 2013	9.747	9.846	9.557	9.810	1,714,048	+0.16(+1.69%)
Jun 25, 2013	9.448	9.738	9.358	9.647	2,226,737	+0.32(+3.39%)
Jun 24, 2013	9.304	9.403	9.195	9.331	1,755,972	-0.13(-1.34%)
Jun 21, 2013	9.485	9.593	9.308	9.457	2,823,934	+0.03(+0.29%)
Jun 20, 2013	9.322	9.476	9.195	9.430	1,758,557	-0.03(-0.29%)
Jun 19, 2013	9.548	9.566	9.385	9.457	1,111,789	-0.08(-0.85%)
Jun 18, 2013	9.539	9.611	9.412	9.539	1,118,259	+0.01(+0.09%)
Jun 17, 2013	9.665	9.720	9.489	9.530	1,186,358	-0.05(-0.47%)
Jun 14, 2013	9.702	9.720	9.430	9.575	1,337,094	-0.14(-1.49%)
Jun 13, 2013	9.222	9.828	9.168	9.720	2,828,722	+0.55(+6.02%)
Jun 12, 2013	9.340	9.340	9.127	9.168	852,069	-0.11(-1.17%)
Jun 11, 2013	9.141	9.367	9.087	9.277	1,183,313	-0.05(-0.58%)
Jun 10, 2013	9.322	9.331	9.195	9.331	1,081,166	+0.03(+0.29%)
Jun 07, 2013	9.240	9.403	9.186	9.304	740,948	+0.06(+0.68%)
Jun 06, 2013	9.168	9.245	9.042	9.240	980,403	+0.13(+1.39%)
Jun 05, 2013	9.268	9.385	9.096	9.114	1,459,833	-0.20(-2.14%)
Jun 04, 2013	9.358	9.593	9.177	9.313	1,895,552	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.